Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 32,15 | 30,80 | 32,15 | 32,00 | 3.454 | +6,67% |
| 2014-03-24 | 31,50 | 28,40 | 31,50 | 30,00 | 1.232 | -2,50% |
| 2014-03-21 | 32,10 | 30,77 | 32,10 | 30,77 | 297 | -2,32% |
| 2014-03-20 | 32,00 | 31,50 | 32,00 | 31,50 | 344 | -1,41% |
| 2014-03-19 | 32,66 | 31,85 | 32,66 | 31,95 | 1.071 | +0,47% |
| 2014-03-18 | 32,20 | 31,80 | 32,20 | 31,80 | 520 | -0,62% |
| 2014-03-17 | 32,23 | 32,00 | 32,23 | 32,00 | 553 | -1,51% |
| 2014-03-14 | 33,37 | 31,00 | 33,37 | 32,49 | 582 | -2,72% |
| 2014-03-13 | 33,06 | 33,05 | 33,40 | 33,40 | 252 | +1,67% |
| 2014-03-12 | 33,90 | 32,61 | 33,90 | 32,85 | 110 | -3,38% |
| 2014-03-11 | 34,00 | 34,00 | 34,00 | 34,00 | 1 | +3,00% |
| 2014-03-10 | 34,00 | 33,00 | 34,01 | 33,01 | 1.009 | -4,60% |
| 2014-03-07 | 34,60 | 34,60 | 34,60 | 34,60 | 1 | +2,49% |
| 2014-03-06 | 34,30 | 33,76 | 34,30 | 33,76 | 309 | -0,74% |
| 2014-03-05 | 34,00 | 34,00 | 34,03 | 34,01 | 417 | +0,03% |
| 2014-03-04 | 34,00 | 34,00 | 35,48 | 34,00 | 257 | +1,49% |
| 2014-03-03 | 33,81 | 33,50 | 33,81 | 33,50 | 699 | -2,59% |
| 2014-02-28 | 34,40 | 34,39 | 34,40 | 34,39 | 141 | +1,96% |
| 2014-02-27 | 34,64 | 33,73 | 34,64 | 33,73 | 502 | -0,79% |
| 2014-02-26 | 34,19 | 34,00 | 34,20 | 34,00 | 120 | -0,58% |
