Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 34,64 | 34,01 | 34,64 | 34,20 | 249 | -1,27% |
| 2014-02-24 | 34,64 | 34,64 | 34,64 | 34,64 | 26 | +0,76% |
| 2014-02-21 | 33,66 | 33,66 | 34,65 | 34,38 | 32 | +1,69% |
| 2014-02-20 | 33,81 | 33,81 | 33,81 | 33,81 | 10 | +0,03% |
| 2014-02-19 | 34,49 | 33,65 | 34,49 | 33,80 | 454 | -0,73% |
| 2014-02-18 | 34,69 | 33,65 | 34,69 | 34,05 | 129 | -1,90% |
| 2014-02-17 | 34,71 | 34,71 | 34,71 | 34,71 | 1 | +3,24% |
| 2014-02-14 | 34,45 | 33,50 | 34,50 | 33,62 | 1.215 | -1,67% |
| 2014-02-13 | 35,30 | 33,09 | 35,30 | 34,19 | 1.128 | -3,66% |
| 2014-02-12 | 35,49 | 35,49 | 35,49 | 35,49 | 11 | +0,00% |
| 2014-02-11 | 35,49 | 35,49 | 35,49 | 35,49 | 1 | +1,40% |
| 2014-02-10 | 35,50 | 35,00 | 35,50 | 35,00 | 184 | -1,35% |
| 2014-02-07 | 35,49 | 35,47 | 35,49 | 35,48 | 503 | +1,37% |
| 2014-02-06 | 35,00 | 35,00 | 35,00 | 35,00 | 161 | +0,00% |
| 2014-02-05 | 35,00 | 35,00 | 35,00 | 35,00 | 5 | +0,52% |
| 2014-02-04 | 34,70 | 34,70 | 35,48 | 34,82 | 1.128 | -1,86% |
| 2014-02-03 | 35,50 | 34,89 | 35,50 | 35,48 | 61 | -0,06% |
| 2014-01-31 | 35,50 | 35,50 | 35,50 | 35,50 | 20 | +1,37% |
| 2014-01-30 | 34,95 | 34,00 | 35,45 | 35,02 | 1.341 | +0,06% |
| 2014-01-29 | 35,00 | 35,00 | 35,00 | 35,00 | 255 | -1,05% |
