Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 35,37 | 35,37 | 35,37 | 35,37 | 1 | +0,00% |
| 2014-01-27 | 35,37 | 35,37 | 35,37 | 35,37 | 1 | +1,96% |
| 2014-01-24 | 36,39 | 34,69 | 36,39 | 34,69 | 201 | -0,09% |
| 2014-01-23 | 35,04 | 34,72 | 35,04 | 34,72 | 580 | -0,80% |
| 2014-01-22 | 35,98 | 35,00 | 35,98 | 35,00 | 260 | -1,60% |
| 2014-01-21 | 36,35 | 35,57 | 36,35 | 35,57 | 221 | +0,00% |
| 2014-01-20 | 35,79 | 35,57 | 36,42 | 35,57 | 487 | -0,61% |
| 2014-01-17 | 36,96 | 35,75 | 36,96 | 35,79 | 600 | -2,51% |
| 2014-01-16 | 37,00 | 36,71 | 37,00 | 36,71 | 6 | -0,78% |
| 2014-01-15 | 37,00 | 37,00 | 37,00 | 37,00 | 1 | +0,79% |
| 2014-01-14 | 37,00 | 36,71 | 37,00 | 36,71 | 2 | +0,03% |
| 2014-01-13 | 35,87 | 35,87 | 37,53 | 36,70 | 178 | +2,46% |
| 2014-01-10 | 35,83 | 35,82 | 35,83 | 35,82 | 170 | +0,06% |
| 2014-01-09 | 35,92 | 35,80 | 35,94 | 35,80 | 289 | -0,33% |
| 2014-01-08 | 35,92 | 35,92 | 35,92 | 35,92 | 142 | -0,22% |
| 2014-01-07 | 38,00 | 36,00 | 38,00 | 36,00 | 727 | -0,72% |
| 2014-01-03 | 37,55 | 36,20 | 37,58 | 36,26 | 2.140 | +0,50% |
| 2014-01-02 | 38,00 | 35,85 | 38,00 | 36,08 | 530 | -2,49% |
| 2013-12-30 | 37,47 | 37,00 | 37,47 | 37,00 | 61 | +2,69% |
| 2013-12-27 | 37,35 | 36,03 | 37,35 | 36,03 | 226 | -3,84% |
