Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 37,47 | 37,47 | 37,47 | 37,47 | 1 | +0,73% |
| 2013-12-18 | 37,03 | 37,03 | 37,20 | 37,20 | 27 | -0,93% |
| 2013-12-17 | 37,60 | 37,20 | 37,60 | 37,55 | 70 | -0,13% |
| 2013-12-16 | 37,60 | 37,60 | 37,60 | 37,60 | 8 | -0,40% |
| 2013-12-13 | 37,85 | 37,75 | 37,85 | 37,75 | 135 | +0,80% |
| 2013-12-12 | 36,91 | 36,91 | 37,45 | 37,45 | 1.135 | +1,46% |
| 2013-12-11 | 37,25 | 36,91 | 37,25 | 36,91 | 386 | -1,05% |
| 2013-12-10 | 37,50 | 37,00 | 37,50 | 37,30 | 123 | -0,08% |
| 2013-12-09 | 37,24 | 36,86 | 37,33 | 37,33 | 205 | +0,21% |
| 2013-12-06 | 36,87 | 36,87 | 37,25 | 37,25 | 2.050 | +1,00% |
| 2013-12-05 | 36,88 | 36,88 | 36,88 | 36,88 | 1 | -0,03% |
| 2013-12-04 | 37,65 | 36,89 | 37,65 | 36,89 | 597 | -2,10% |
| 2013-12-03 | 38,00 | 36,81 | 38,00 | 37,68 | 1.436 | +1,84% |
| 2013-12-02 | 37,72 | 37,00 | 37,72 | 37,00 | 1.080 | -1,86% |
| 2013-11-29 | 37,00 | 37,00 | 37,70 | 37,70 | 3 | +2,45% |
| 2013-11-28 | 37,70 | 36,75 | 37,70 | 36,80 | 261 | -2,34% |
| 2013-11-27 | 37,50 | 36,73 | 37,68 | 37,68 | 4.467 | +0,48% |
| 2013-11-26 | 38,00 | 37,21 | 38,00 | 37,50 | 1.016 | -0,95% |
| 2013-11-25 | 37,88 | 37,86 | 37,88 | 37,86 | 151 | +1,77% |
| 2013-11-22 | 37,20 | 37,00 | 39,04 | 37,20 | 1.408 | +0,49% |
