Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 36,99 | 36,00 | 37,94 | 37,02 | 866 | +0,05% |
| 2013-11-20 | 37,48 | 37,00 | 37,48 | 37,00 | 90 | -1,28% |
| 2013-11-19 | 37,49 | 37,48 | 37,49 | 37,48 | 187 | +0,00% |
| 2013-11-18 | 37,49 | 37,48 | 37,49 | 37,48 | 41 | +2,97% |
| 2013-11-15 | 37,00 | 35,50 | 38,00 | 36,40 | 2.244 | +0,58% |
| 2013-11-14 | 36,50 | 35,01 | 36,50 | 36,19 | 1.232 | -0,85% |
| 2013-11-13 | 36,80 | 36,50 | 36,80 | 36,50 | 540 | -1,35% |
| 2013-11-12 | 38,30 | 37,00 | 38,30 | 37,00 | 630 | +0,00% |
| 2013-11-08 | 38,58 | 37,00 | 38,58 | 37,00 | 1.424 | -4,15% |
| 2013-11-07 | 38,00 | 37,00 | 38,60 | 38,60 | 848 | +1,55% |
| 2013-11-06 | 38,58 | 38,01 | 38,60 | 38,01 | 178 | -1,53% |
| 2013-11-05 | 39,09 | 37,71 | 39,09 | 38,60 | 1.997 | -1,25% |
| 2013-11-04 | 39,20 | 39,09 | 39,20 | 39,09 | 499 | +0,00% |
| 2013-10-31 | 39,25 | 39,09 | 39,25 | 39,09 | 124 | +0,10% |
| 2013-10-30 | 39,24 | 39,05 | 39,24 | 39,05 | 413 | +0,13% |
| 2013-10-29 | 39,84 | 39,00 | 39,84 | 39,00 | 637 | -0,71% |
| 2013-10-28 | 40,81 | 38,22 | 41,00 | 39,28 | 566 | -1,68% |
| 2013-10-25 | 40,88 | 39,00 | 40,88 | 39,95 | 78 | +1,14% |
| 2013-10-24 | 39,20 | 39,20 | 39,50 | 39,50 | 103 | +1,26% |
| 2013-10-23 | 40,50 | 38,92 | 42,50 | 39,01 | 2.966 | -3,56% |
