Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 39,00 | 39,00 | 42,78 | 40,45 | 3.796 | +7,52% |
| 2013-10-21 | 39,06 | 37,62 | 39,08 | 37,62 | 1.878 | -3,74% |
| 2013-10-18 | 39,06 | 39,06 | 39,08 | 39,08 | 34 | -2,67% |
| 2013-10-17 | 40,00 | 39,94 | 40,25 | 40,15 | 1.168 | -1,47% |
| 2013-10-16 | 40,65 | 39,96 | 41,00 | 40,75 | 164 | +0,25% |
| 2013-10-15 | 40,65 | 40,65 | 40,65 | 40,65 | 886 | +1,63% |
| 2013-10-14 | 40,80 | 40,00 | 40,80 | 40,00 | 775 | -1,96% |
| 2013-10-11 | 40,90 | 40,80 | 41,25 | 40,80 | 1.026 | -0,49% |
| 2013-10-10 | 41,82 | 40,11 | 41,82 | 41,00 | 966 | -2,31% |
| 2013-10-09 | 42,50 | 41,97 | 42,50 | 41,97 | 181 | -0,90% |
| 2013-10-08 | 42,50 | 42,15 | 42,50 | 42,35 | 649 | -0,12% |
| 2013-10-07 | 44,07 | 42,30 | 44,07 | 42,40 | 1.001 | -2,53% |
| 2013-10-04 | 44,07 | 42,50 | 44,07 | 43,50 | 1.711 | +0,00% |
| 2013-10-03 | 43,54 | 43,49 | 43,54 | 43,50 | 247 | +2,43% |
| 2013-10-02 | 43,95 | 42,47 | 43,95 | 42,47 | 204 | -3,37% |
| 2013-10-01 | 43,95 | 43,95 | 43,95 | 43,95 | 1 | +3,29% |
| 2013-09-30 | 42,62 | 42,55 | 42,62 | 42,55 | 190 | -3,25% |
| 2013-09-27 | 44,07 | 42,43 | 44,07 | 43,98 | 22 | -0,20% |
| 2013-09-26 | 44,07 | 44,07 | 44,07 | 44,07 | 94 | +4,14% |
| 2013-09-25 | 42,32 | 42,32 | 42,32 | 42,32 | 10 | -2,29% |
