Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 42,30 | 42,30 | 43,31 | 43,31 | 51 | +2,51% |
| 2013-09-23 | 42,25 | 42,25 | 42,25 | 42,25 | 1 | -0,24% |
| 2013-09-20 | 44,29 | 42,35 | 44,29 | 42,35 | 202 | -4,38% |
| 2013-09-19 | 44,29 | 44,29 | 44,29 | 44,29 | 2 | +0,20% |
| 2013-09-17 | 44,20 | 44,20 | 44,24 | 44,20 | 352 | -0,07% |
| 2013-09-16 | 44,23 | 44,23 | 44,23 | 44,23 | 22 | +0,00% |
| 2013-09-13 | 44,23 | 44,23 | 44,23 | 44,23 | 18 | +0,07% |
| 2013-09-12 | 44,20 | 44,18 | 44,20 | 44,20 | 2.681 | +0,00% |
| 2013-09-11 | 43,50 | 42,10 | 44,20 | 44,20 | 1.139 | +1,61% |
| 2013-09-10 | 43,50 | 43,50 | 43,50 | 43,50 | 2 | +0,00% |
| 2013-09-09 | 42,20 | 42,20 | 43,50 | 43,50 | 207 | +3,57% |
| 2013-09-06 | 42,00 | 42,00 | 42,00 | 42,00 | 3 | +0,00% |
| 2013-09-05 | 41,72 | 41,72 | 42,00 | 42,00 | 181 | -2,55% |
| 2013-09-04 | 43,10 | 43,10 | 43,80 | 43,10 | 25 | +0,00% |
| 2013-09-03 | 41,10 | 41,10 | 43,18 | 43,10 | 453 | -0,21% |
| 2013-09-02 | 43,19 | 43,19 | 43,19 | 43,19 | 2 | -0,69% |
| 2013-08-30 | 42,50 | 42,50 | 43,60 | 43,49 | 263 | -0,71% |
| 2013-08-29 | 43,80 | 43,80 | 43,80 | 43,80 | 1 | +0,69% |
| 2013-08-28 | 43,90 | 42,50 | 43,90 | 43,50 | 103 | -1,36% |
| 2013-08-27 | 42,12 | 42,12 | 44,10 | 44,10 | 2 | +5,30% |
