Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 35,20 | 35,20 | 36,20 | 36,20 | 516 | +0,56% |
| 2013-06-19 | 37,00 | 36,00 | 37,00 | 36,00 | 46 | -2,70% |
| 2013-06-18 | 37,00 | 37,00 | 37,00 | 37,00 | 1 | +3,06% |
| 2013-06-17 | 36,98 | 35,90 | 37,00 | 35,90 | 214 | -2,97% |
| 2013-06-14 | 36,99 | 35,90 | 37,00 | 37,00 | 101 | +0,00% |
| 2013-06-13 | 37,00 | 35,90 | 37,00 | 37,00 | 32 | +1,12% |
| 2013-06-12 | 36,83 | 36,59 | 37,50 | 36,59 | 382 | -0,73% |
| 2013-06-11 | 35,01 | 35,01 | 36,86 | 36,86 | 187 | +5,28% |
| 2013-06-07 | 33,56 | 33,56 | 35,01 | 35,01 | 540 | +4,20% |
| 2013-06-06 | 32,99 | 32,99 | 34,00 | 33,60 | 95 | +5,00% |
| 2013-06-05 | 32,50 | 32,00 | 32,50 | 32,00 | 816 | +0,63% |
| 2013-06-04 | 31,80 | 31,80 | 31,80 | 31,80 | 5 | +0,00% |
| 2013-06-03 | 31,80 | 31,80 | 31,80 | 31,80 | 10 | +0,00% |
| 2013-05-31 | 31,80 | 31,80 | 31,80 | 31,80 | 168 | -0,62% |
| 2013-05-29 | 32,00 | 32,00 | 32,00 | 32,00 | 55 | -2,11% |
| 2013-05-27 | 32,99 | 32,69 | 32,99 | 32,69 | 11 | +2,16% |
| 2013-05-24 | 31,80 | 31,80 | 32,00 | 32,00 | 601 | +0,63% |
| 2013-05-23 | 31,81 | 31,80 | 31,81 | 31,80 | 100 | -0,34% |
| 2013-05-21 | 31,91 | 31,91 | 31,91 | 31,91 | 1 | +0,35% |
| 2013-05-17 | 32,50 | 31,80 | 32,50 | 31,80 | 755 | -2,15% |
