Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +0,00% |
| 2018-08-30 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +4,51% |
| 2018-08-29 | 69,50 | 66,50 | 69,50 | 66,50 | 121 | -4,32% |
| 2018-08-28 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +1,46% |
| 2018-08-27 | 69,50 | 68,50 | 69,50 | 68,50 | 11 | -1,44% |
| 2018-08-21 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +0,00% |
| 2018-08-20 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +0,00% |
| 2018-08-17 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +0,00% |
| 2018-08-16 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +0,00% |
| 2018-08-14 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +1,46% |
| 2018-08-13 | 69,00 | 68,50 | 69,00 | 68,50 | 11 | +2,24% |
| 2018-08-09 | 72,00 | 67,00 | 72,00 | 67,00 | 5 | -1,47% |
| 2018-08-08 | 71,00 | 68,00 | 71,00 | 68,00 | 46 | -0,73% |
| 2018-08-07 | 69,00 | 68,50 | 69,00 | 68,50 | 86 | -5,52% |
| 2018-08-02 | 72,50 | 72,50 | 72,50 | 72,50 | 1 | +5,07% |
| 2018-07-30 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | -4,17% |
| 2018-07-26 | 72,00 | 72,00 | 72,00 | 72,00 | 1 | -0,69% |
| 2018-07-25 | 72,50 | 72,50 | 72,50 | 72,50 | 1 | +6,62% |
| 2018-07-24 | 72,50 | 68,00 | 72,50 | 68,00 | 29 | -6,21% |
| 2018-07-23 | 72,50 | 72,50 | 72,50 | 72,50 | 1 | +0,00% |
