Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 32,50 | 32,50 | 32,50 | 32,50 | 1 | +0,00% |
| 2013-05-14 | 31,10 | 31,10 | 32,50 | 32,50 | 368 | +0,00% |
| 2013-05-13 | 32,50 | 32,50 | 32,50 | 32,50 | 1 | +0,00% |
| 2013-05-10 | 32,50 | 32,50 | 32,50 | 32,50 | 1 | -0,12% |
| 2013-05-08 | 32,54 | 32,54 | 32,54 | 32,54 | 20 | +4,63% |
| 2013-05-07 | 31,10 | 31,10 | 31,10 | 31,10 | 15 | -1,58% |
| 2013-04-29 | 31,00 | 31,00 | 31,60 | 31,60 | 156 | +1,94% |
| 2013-04-26 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,00% |
| 2013-04-25 | 30,20 | 30,20 | 31,00 | 31,00 | 226 | +0,00% |
| 2013-04-24 | 31,00 | 31,00 | 31,00 | 31,00 | 24 | -1,90% |
| 2013-04-19 | 32,80 | 31,44 | 32,80 | 31,60 | 551 | -3,54% |
| 2013-04-18 | 32,91 | 32,76 | 33,22 | 32,76 | 377 | -0,46% |
| 2013-04-17 | 33,63 | 32,91 | 33,63 | 32,91 | 194 | -2,20% |
| 2013-04-15 | 33,65 | 33,65 | 33,65 | 33,65 | 1 | -1,03% |
| 2013-04-12 | 34,00 | 34,00 | 34,00 | 34,00 | 55 | -1,45% |
| 2013-04-11 | 35,80 | 34,50 | 35,80 | 34,50 | 101 | -3,87% |
| 2013-04-09 | 35,89 | 35,89 | 35,89 | 35,89 | 1 | +4,03% |
| 2013-04-08 | 35,49 | 34,50 | 35,49 | 34,50 | 15 | -2,79% |
| 2013-04-05 | 35,49 | 35,49 | 35,49 | 35,49 | 1 | +0,00% |
| 2013-04-04 | 35,49 | 35,49 | 35,49 | 35,49 | 1 | +0,00% |
