Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 36,95 | 36,95 | 37,69 | 37,69 | 59 | +2,00% |
| 2013-01-18 | 36,95 | 36,95 | 36,95 | 36,95 | 1 | +0,00% |
| 2013-01-17 | 36,95 | 36,95 | 36,95 | 36,95 | 1 | +1,23% |
| 2013-01-16 | 36,50 | 36,50 | 36,50 | 36,50 | 30 | +0,00% |
| 2013-01-15 | 36,95 | 36,50 | 36,95 | 36,50 | 26 | +1,39% |
| 2013-01-14 | 36,95 | 36,00 | 36,95 | 36,00 | 20 | -2,57% |
| 2013-01-11 | 36,95 | 36,95 | 36,95 | 36,95 | 1 | +0,00% |
| 2013-01-10 | 36,95 | 36,95 | 36,95 | 36,95 | 1 | +0,00% |
| 2013-01-09 | 36,95 | 36,95 | 36,95 | 36,95 | 50 | +0,00% |
| 2013-01-08 | 36,95 | 36,95 | 36,95 | 36,95 | 1 | +0,00% |
| 2013-01-07 | 36,95 | 36,95 | 36,95 | 36,95 | 147 | +0,00% |
| 2013-01-04 | 36,95 | 36,95 | 36,95 | 36,95 | 10 | +0,03% |
| 2013-01-03 | 36,94 | 36,94 | 36,94 | 36,94 | 1 | +0,00% |
| 2013-01-02 | 36,94 | 36,94 | 36,94 | 36,94 | 1 | +3,47% |
| 2012-12-28 | 35,70 | 35,70 | 35,70 | 35,70 | 181 | +1,85% |
| 2012-12-27 | 34,90 | 34,80 | 35,05 | 35,05 | 874 | +0,31% |
| 2012-12-21 | 36,67 | 34,94 | 36,67 | 34,94 | 726 | -4,72% |
| 2012-12-20 | 37,20 | 36,67 | 37,20 | 36,67 | 225 | -0,35% |
| 2012-12-19 | 36,80 | 36,80 | 36,80 | 36,80 | 26 | -0,81% |
| 2012-12-18 | 36,90 | 36,80 | 37,10 | 37,10 | 114 | -0,13% |
