Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 40,00 | 39,05 | 40,00 | 39,05 | 51 | -2,38% |
| 2012-11-08 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2012-11-07 | 40,00 | 40,00 | 40,00 | 40,00 | 2 | +0,00% |
| 2012-11-06 | 40,00 | 40,00 | 40,00 | 40,00 | 2 | +0,00% |
| 2012-11-05 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2012-11-02 | 39,99 | 39,99 | 40,00 | 40,00 | 97 | +0,38% |
| 2012-10-31 | 39,85 | 39,85 | 39,85 | 39,85 | 2 | +0,13% |
| 2012-10-30 | 39,70 | 39,70 | 39,80 | 39,80 | 311 | +3,14% |
| 2012-10-29 | 39,85 | 38,59 | 39,85 | 38,59 | 311 | -3,16% |
| 2012-10-26 | 39,85 | 39,80 | 39,85 | 39,85 | 246 | +0,00% |
| 2012-10-25 | 39,85 | 39,85 | 39,85 | 39,85 | 1 | +0,00% |
| 2012-10-24 | 39,75 | 39,75 | 39,85 | 39,85 | 65 | +0,25% |
| 2012-10-23 | 39,75 | 39,75 | 39,75 | 39,75 | 1 | +0,15% |
| 2012-10-22 | 39,69 | 39,69 | 39,69 | 39,69 | 2 | +0,61% |
| 2012-10-19 | 39,45 | 39,45 | 39,45 | 39,45 | 79 | +0,00% |
| 2012-10-18 | 39,44 | 39,39 | 39,45 | 39,45 | 127 | +0,13% |
| 2012-10-17 | 39,00 | 39,00 | 39,40 | 39,40 | 95 | +1,08% |
| 2012-10-16 | 39,03 | 38,98 | 39,03 | 38,98 | 4.707 | -0,81% |
| 2012-10-15 | 39,03 | 39,03 | 39,30 | 39,30 | 46 | +0,77% |
| 2012-10-12 | 39,00 | 39,00 | 39,00 | 39,00 | 1 | +0,00% |
