Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 39,00 | 39,00 | 39,00 | 39,00 | 1 | +0,00% |
| 2012-07-19 | 39,00 | 39,00 | 39,00 | 39,00 | 31 | +0,10% |
| 2012-07-18 | 38,96 | 38,96 | 38,96 | 38,96 | 5 | -2,60% |
| 2012-07-13 | 40,00 | 40,00 | 40,00 | 40,00 | 72 | +0,00% |
| 2012-07-12 | 40,00 | 40,00 | 40,00 | 40,00 | 28 | +0,00% |
| 2012-07-11 | 40,00 | 40,00 | 40,00 | 40,00 | 20 | +0,00% |
| 2012-07-10 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2012-07-09 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2012-07-06 | 40,00 | 40,00 | 40,00 | 40,00 | 24 | +0,25% |
| 2012-07-04 | 39,05 | 39,05 | 39,90 | 39,90 | 152 | -0,50% |
| 2012-07-03 | 40,10 | 40,10 | 40,10 | 40,10 | 93 | +0,00% |
| 2012-07-02 | 40,99 | 40,10 | 40,99 | 40,10 | 73 | +0,10% |
| 2012-06-29 | 40,10 | 40,06 | 40,15 | 40,06 | 274 | -2,29% |
| 2012-06-28 | 41,99 | 40,10 | 41,99 | 41,00 | 102 | -2,36% |
| 2012-06-27 | 41,99 | 41,99 | 41,99 | 41,99 | 2 | +4,71% |
| 2012-06-26 | 40,06 | 40,06 | 40,10 | 40,10 | 6 | -2,20% |
| 2012-06-22 | 41,00 | 41,00 | 41,00 | 41,00 | 55 | +0,10% |
| 2012-06-21 | 42,08 | 40,96 | 42,08 | 40,96 | 238 | -2,66% |
| 2012-06-20 | 42,08 | 42,08 | 42,08 | 42,08 | 1 | +4,91% |
| 2012-06-19 | 40,01 | 40,01 | 42,00 | 40,11 | 1.070 | -4,25% |
