Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-18 | 41,89 | 41,89 | 41,89 | 41,89 | 10 | +0,00% |
| 2012-06-15 | 41,89 | 41,89 | 41,89 | 41,89 | 2 | +3,48% |
| 2012-06-14 | 40,49 | 40,48 | 40,49 | 40,48 | 198 | -1,15% |
| 2012-06-13 | 41,23 | 38,50 | 41,23 | 40,95 | 596 | -2,50% |
| 2012-06-12 | 42,12 | 42,00 | 42,35 | 42,00 | 179 | +0,00% |
| 2012-06-11 | 40,50 | 40,10 | 42,00 | 42,00 | 530 | +3,70% |
| 2012-06-08 | 39,60 | 39,60 | 40,50 | 40,50 | 51 | +1,25% |
| 2012-06-06 | 39,60 | 39,60 | 40,00 | 40,00 | 99 | +0,00% |
| 2012-05-31 | 41,18 | 39,24 | 41,18 | 40,00 | 317 | -2,44% |
| 2012-05-30 | 41,00 | 40,00 | 41,00 | 41,00 | 1.304 | +2,50% |
| 2012-05-29 | 40,17 | 40,00 | 40,17 | 40,00 | 275 | -5,12% |
| 2012-05-28 | 42,16 | 42,16 | 42,16 | 42,16 | 10 | +4,75% |
| 2012-05-24 | 40,99 | 40,00 | 41,00 | 40,25 | 778 | -0,10% |
| 2012-05-23 | 40,29 | 40,29 | 40,29 | 40,29 | 114 | -0,52% |
| 2012-05-18 | 38,48 | 38,48 | 41,41 | 40,50 | 372 | +0,00% |
| 2012-05-17 | 40,49 | 40,49 | 40,50 | 40,50 | 201 | +0,00% |
| 2012-05-16 | 40,51 | 40,50 | 40,51 | 40,50 | 240 | -2,20% |
| 2012-05-15 | 41,40 | 41,40 | 41,41 | 41,41 | 100 | +2,25% |
| 2012-05-14 | 40,50 | 40,50 | 40,50 | 40,50 | 100 | -3,91% |
| 2012-05-04 | 41,95 | 41,95 | 42,15 | 42,15 | 24 | +1,96% |
