Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 72,50 | 72,50 | 72,50 | 72,50 | 1 | +3,57% |
| 2018-07-19 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2018-07-17 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2018-07-16 | 72,50 | 70,00 | 72,50 | 70,00 | 21 | -3,45% |
| 2018-07-12 | 72,50 | 72,50 | 72,50 | 72,50 | 1 | -0,68% |
| 2018-07-10 | 73,00 | 73,00 | 73,00 | 73,00 | 1 | +5,80% |
| 2018-07-06 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | +0,00% |
| 2018-07-05 | 69,00 | 69,00 | 69,00 | 69,00 | 30 | +0,00% |
| 2018-07-04 | 69,00 | 67,00 | 69,00 | 69,00 | 10 | +0,00% |
| 2018-07-02 | 68,00 | 68,00 | 69,00 | 69,00 | 37 | +1,47% |
| 2018-06-29 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | -0,73% |
| 2018-06-27 | 70,00 | 68,00 | 70,00 | 68,50 | 25.002 | -3,52% |
| 2018-06-25 | 72,50 | 68,00 | 72,50 | 71,00 | 153 | -2,74% |
| 2018-06-22 | 73,00 | 73,00 | 73,00 | 73,00 | 1 | +2,82% |
| 2018-06-21 | 71,00 | 71,00 | 71,00 | 71,00 | 1 | +0,00% |
| 2018-06-20 | 70,50 | 70,50 | 71,00 | 71,00 | 25 | +0,71% |
| 2018-06-19 | 71,00 | 70,50 | 71,00 | 70,50 | 526 | -0,70% |
| 2018-06-18 | 71,50 | 66,50 | 71,50 | 71,00 | 19 | -2,07% |
| 2018-06-14 | 69,00 | 62,50 | 72,50 | 72,50 | 1.572 | +4,32% |
| 2018-06-13 | 74,00 | 69,50 | 74,00 | 69,50 | 3.036 | -6,08% |
