Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 40,55 | 40,55 | 41,50 | 41,34 | 145 | -2,71% |
| 2012-04-26 | 42,49 | 42,49 | 42,49 | 42,49 | 80 | +5,70% |
| 2012-04-25 | 38,70 | 38,70 | 40,90 | 40,20 | 1.060 | -6,51% |
| 2012-04-20 | 43,00 | 43,00 | 43,00 | 43,00 | 90 | -2,93% |
| 2012-04-19 | 44,30 | 44,30 | 44,30 | 44,30 | 170 | +0,00% |
| 2012-04-18 | 45,64 | 44,30 | 45,64 | 44,30 | 141 | -3,02% |
| 2012-04-13 | 45,68 | 45,68 | 45,68 | 45,68 | 1 | -0,04% |
| 2012-04-11 | 45,70 | 45,70 | 45,70 | 45,70 | 1 | +1,78% |
| 2012-04-10 | 45,90 | 44,90 | 45,90 | 44,90 | 81 | -2,18% |
| 2012-04-05 | 46,00 | 44,30 | 46,00 | 45,90 | 11 | +3,15% |
| 2012-03-29 | 44,90 | 44,50 | 44,90 | 44,50 | 15 | -0,27% |
| 2012-03-28 | 42,55 | 42,55 | 44,62 | 44,62 | 659 | +4,86% |
| 2012-03-27 | 43,15 | 42,50 | 43,15 | 42,55 | 71 | -1,39% |
| 2012-03-26 | 43,16 | 43,15 | 43,16 | 43,15 | 42 | +0,23% |
| 2012-03-23 | 42,80 | 42,80 | 43,05 | 43,05 | 184 | +0,40% |
| 2012-03-22 | 43,80 | 42,88 | 43,80 | 42,88 | 21 | -1,81% |
| 2012-03-21 | 45,50 | 43,67 | 45,50 | 43,67 | 41 | -4,00% |
| 2012-03-20 | 45,49 | 45,49 | 45,49 | 45,49 | 1 | +0,02% |
| 2012-03-19 | 45,49 | 43,67 | 45,49 | 45,48 | 71 | -0,02% |
| 2012-03-16 | 45,84 | 44,00 | 45,84 | 45,49 | 146 | +1,20% |
