Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 42,00 | 42,00 | 43,69 | 42,00 | 41.207 | +0,00% |
| 2012-01-16 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | +0,00% |
| 2012-01-13 | 42,00 | 42,00 | 42,00 | 42,00 | 8.652 | +0,94% |
| 2012-01-12 | 41,61 | 41,61 | 41,61 | 41,61 | 4.203 | +0,00% |
| 2012-01-11 | 41,59 | 41,59 | 41,70 | 41,61 | 20.800 | -0,81% |
| 2012-01-10 | 41,95 | 41,95 | 41,95 | 41,95 | 42 | +0,00% |
| 2012-01-04 | 42,02 | 41,00 | 42,02 | 41,95 | 17.949 | -0,10% |
| 2012-01-03 | 42,00 | 41,99 | 42,00 | 41,99 | 4.241 | -0,02% |
| 2012-01-02 | 41,20 | 40,30 | 42,00 | 42,00 | 165 | +1,94% |
| 2011-12-30 | 41,80 | 41,00 | 41,80 | 41,20 | 2.630 | -1,44% |
| 2011-12-29 | 41,00 | 41,00 | 41,80 | 41,80 | 13.232 | +0,72% |
| 2011-12-28 | 41,49 | 41,00 | 41,50 | 41,50 | 2.015 | +0,00% |
| 2011-12-27 | 41,70 | 41,00 | 41,70 | 41,50 | 14.403 | +2,72% |
| 2011-12-23 | 40,80 | 40,40 | 41,50 | 40,40 | 37.623 | +1,00% |
| 2011-12-22 | 40,00 | 40,00 | 40,00 | 40,00 | 2.440 | +0,96% |
| 2011-12-21 | 40,98 | 39,62 | 40,98 | 39,62 | 2.418 | -2,34% |
| 2011-12-20 | 40,99 | 40,45 | 40,99 | 40,57 | 11.017 | +0,17% |
| 2011-12-19 | 41,00 | 40,01 | 41,00 | 40,50 | 6.061 | -1,22% |
| 2011-12-16 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | +3,46% |
| 2011-12-14 | 40,50 | 39,63 | 40,50 | 39,63 | 912 | -2,15% |
