Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 41,60 | 40,50 | 41,60 | 40,50 | 1.054 | -1,22% |
| 2011-12-12 | 40,01 | 40,01 | 41,01 | 41,00 | 14.064 | +2,50% |
| 2011-12-09 | 41,00 | 40,00 | 41,00 | 40,00 | 4.481 | -2,44% |
| 2011-12-08 | 41,00 | 41,00 | 41,00 | 41,00 | 82 | +2,24% |
| 2011-12-07 | 40,00 | 40,00 | 40,10 | 40,10 | 3.240 | +0,25% |
| 2011-12-06 | 41,80 | 40,00 | 41,80 | 40,00 | 2.042 | -4,31% |
| 2011-12-05 | 42,00 | 41,80 | 42,00 | 41,80 | 2.384 | +0,72% |
| 2011-12-02 | 40,99 | 40,99 | 41,50 | 41,50 | 2.179 | -1,17% |
| 2011-12-01 | 41,99 | 41,99 | 41,99 | 41,99 | 42 | -0,02% |
| 2011-11-30 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | +0,00% |
| 2011-11-29 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | +0,02% |
| 2011-11-28 | 41,00 | 41,00 | 42,00 | 41,99 | 1.240 | +0,21% |
| 2011-11-25 | 39,41 | 39,41 | 41,90 | 41,90 | 23.530 | +6,32% |
| 2011-11-24 | 39,41 | 39,41 | 39,41 | 39,41 | 79 | +0,03% |
| 2011-11-23 | 39,40 | 39,40 | 39,40 | 39,40 | 4.019 | +0,00% |
| 2011-11-22 | 39,40 | 39,40 | 39,40 | 39,40 | 79 | -0,03% |
| 2011-11-21 | 41,50 | 39,41 | 41,50 | 39,41 | 2.605 | -3,88% |
| 2011-11-18 | 40,00 | 39,50 | 41,00 | 41,00 | 3.178 | +2,50% |
| 2011-11-17 | 41,00 | 40,00 | 41,00 | 40,00 | 4.050 | -3,61% |
| 2011-11-16 | 41,50 | 41,50 | 41,50 | 41,50 | 83 | -0,95% |
