Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 41,90 | 40,00 | 41,90 | 41,90 | 18.168 | +0,00% |
| 2011-11-14 | 41,90 | 41,90 | 41,90 | 41,90 | 84 | +0,48% |
| 2011-11-10 | 41,70 | 41,70 | 41,70 | 41,70 | 667 | -0,48% |
| 2011-11-09 | 41,90 | 41,90 | 41,90 | 41,90 | 84 | +0,00% |
| 2011-11-08 | 41,90 | 41,90 | 41,90 | 41,90 | 84 | +0,00% |
| 2011-11-07 | 41,90 | 41,90 | 41,90 | 41,90 | 84 | +0,00% |
| 2011-11-04 | 41,90 | 41,90 | 41,90 | 41,90 | 84 | +0,96% |
| 2011-11-03 | 40,45 | 40,45 | 41,50 | 41,50 | 870 | +2,60% |
| 2011-11-02 | 43,00 | 39,10 | 43,00 | 40,45 | 54.270 | -8,07% |
| 2011-10-31 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | -0,45% |
| 2011-10-28 | 44,20 | 44,20 | 44,20 | 44,20 | 1.326 | +0,00% |
| 2011-10-27 | 44,20 | 44,20 | 44,20 | 44,20 | 1.724 | +0,11% |
| 2011-10-26 | 44,15 | 44,15 | 44,15 | 44,15 | 88 | +1,49% |
| 2011-10-25 | 43,50 | 43,50 | 43,50 | 43,50 | 261 | +2,35% |
| 2011-10-24 | 42,50 | 42,50 | 42,50 | 42,50 | 6.332 | +2,66% |
| 2011-10-21 | 42,00 | 41,40 | 42,00 | 41,40 | 83 | +1,10% |
| 2011-10-20 | 40,95 | 40,95 | 40,95 | 40,95 | 82 | +0,00% |
| 2011-10-19 | 40,95 | 40,95 | 40,95 | 40,95 | 82 | +1,56% |
| 2011-10-18 | 40,54 | 40,31 | 40,54 | 40,32 | 444 | +0,02% |
| 2011-10-17 | 40,54 | 40,31 | 40,54 | 40,31 | 9.237 | -0,57% |
