Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 40,54 | 40,54 | 40,54 | 40,54 | 81 | +0,00% |
| 2011-10-13 | 39,70 | 39,70 | 40,54 | 40,54 | 3.617 | +2,12% |
| 2011-10-12 | 39,70 | 39,05 | 39,70 | 39,70 | 2.032 | +1,66% |
| 2011-10-11 | 39,70 | 39,05 | 39,70 | 39,05 | 25.606 | -1,64% |
| 2011-10-10 | 37,01 | 37,01 | 39,70 | 39,70 | 18.260 | +7,30% |
| 2011-10-07 | 37,59 | 36,20 | 37,59 | 37,00 | 9.375 | -1,31% |
| 2011-10-06 | 37,59 | 37,00 | 37,59 | 37,49 | 13.052 | -0,16% |
| 2011-10-05 | 37,55 | 37,55 | 37,55 | 37,55 | 188 | +3,73% |
| 2011-10-04 | 37,60 | 36,20 | 37,60 | 36,20 | 10.656 | -2,69% |
| 2011-10-03 | 37,60 | 37,00 | 37,60 | 37,20 | 4.310 | -1,06% |
| 2011-09-30 | 36,50 | 36,50 | 37,60 | 37,60 | 2.436 | +3,01% |
| 2011-09-29 | 36,60 | 36,50 | 36,60 | 36,50 | 3.733 | -0,27% |
| 2011-09-28 | 36,21 | 36,20 | 36,60 | 36,60 | 2.571 | -1,88% |
| 2011-09-27 | 37,30 | 37,30 | 37,30 | 37,30 | 1.567 | +2,19% |
| 2011-09-26 | 36,50 | 36,50 | 36,50 | 36,50 | 73 | +1,39% |
| 2011-09-23 | 38,00 | 34,20 | 38,00 | 36,00 | 47.942 | -7,69% |
| 2011-09-22 | 39,00 | 39,00 | 39,30 | 39,00 | 2.580 | -1,14% |
| 2011-09-20 | 39,45 | 39,45 | 39,45 | 39,45 | 986 | +0,00% |
| 2011-09-19 | 39,45 | 39,45 | 39,45 | 39,45 | 79 | +0,00% |
| 2011-09-16 | 39,45 | 39,45 | 39,50 | 39,45 | 2.132 | +0,00% |
