Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 39,44 | 39,00 | 39,45 | 39,45 | 11.424 | -0,10% |
| 2011-09-14 | 39,49 | 39,49 | 39,49 | 39,49 | 79 | -0,78% |
| 2011-09-13 | 39,80 | 39,80 | 39,80 | 39,80 | 80 | +0,00% |
| 2011-09-12 | 40,54 | 38,00 | 40,54 | 39,80 | 9.020 | -1,73% |
| 2011-09-09 | 40,50 | 40,00 | 40,50 | 40,50 | 4.826 | +0,00% |
| 2011-09-08 | 40,55 | 40,50 | 40,55 | 40,50 | 81 | -0,12% |
| 2011-09-07 | 38,40 | 38,40 | 40,55 | 40,55 | 4.919 | +5,63% |
| 2011-09-06 | 40,29 | 38,39 | 40,29 | 38,39 | 9.829 | -2,88% |
| 2011-09-05 | 40,55 | 39,53 | 40,55 | 39,53 | 4.192 | -2,40% |
| 2011-09-02 | 40,60 | 40,50 | 40,60 | 40,50 | 1.701 | -0,25% |
| 2011-09-01 | 40,06 | 40,00 | 40,60 | 40,60 | 9.874 | +0,30% |
| 2011-08-31 | 38,70 | 38,70 | 40,49 | 40,48 | 2.508 | +2,72% |
| 2011-08-30 | 40,90 | 39,41 | 40,90 | 39,41 | 1.933 | -3,74% |
| 2011-08-29 | 40,14 | 40,14 | 40,94 | 40,94 | 4.505 | +4,17% |
| 2011-08-26 | 40,94 | 39,30 | 40,94 | 39,30 | 9.076 | -4,03% |
| 2011-08-25 | 38,83 | 38,83 | 40,95 | 40,95 | 12.515 | +4,20% |
| 2011-08-24 | 38,99 | 38,99 | 39,30 | 39,30 | 9.321 | +1,18% |
| 2011-08-23 | 38,00 | 38,00 | 38,89 | 38,84 | 1.632 | +1,52% |
| 2011-08-22 | 38,26 | 38,26 | 38,26 | 38,26 | 77 | +0,00% |
| 2011-08-19 | 37,50 | 37,50 | 38,26 | 38,26 | 488 | +2,03% |
