Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 45,70 | 45,60 | 46,00 | 45,95 | 1.694 | -1,61% |
| 2011-07-18 | 47,00 | 45,66 | 47,00 | 46,70 | 9.877 | -0,64% |
| 2011-07-15 | 47,40 | 47,00 | 47,40 | 47,00 | 94 | +0,00% |
| 2011-07-14 | 47,40 | 47,00 | 47,40 | 47,00 | 94 | -0,84% |
| 2011-07-13 | 47,39 | 47,39 | 47,40 | 47,40 | 1.896 | -0,21% |
| 2011-07-12 | 49,49 | 47,49 | 49,49 | 47,50 | 28.078 | -3,57% |
| 2011-07-11 | 49,49 | 49,26 | 49,49 | 49,26 | 99 | -0,06% |
| 2011-07-08 | 49,35 | 49,29 | 49,35 | 49,29 | 3.997 | +0,18% |
| 2011-07-07 | 49,35 | 48,01 | 49,35 | 49,20 | 3.003 | +0,20% |
| 2011-07-06 | 49,35 | 49,10 | 49,35 | 49,10 | 6.531 | +1,24% |
| 2011-07-05 | 49,20 | 48,50 | 49,34 | 48,50 | 729.140 | -1,02% |
| 2011-07-04 | 49,35 | 49,00 | 49,35 | 49,00 | 2.615 | +0,43% |
| 2011-07-01 | 46,01 | 46,01 | 49,50 | 48,79 | 51.107 | +3,43% |
| 2011-06-30 | 46,01 | 46,01 | 47,19 | 47,17 | 5.756 | +2,52% |
| 2011-06-29 | 47,09 | 46,00 | 47,09 | 46,01 | 10.213 | +0,02% |
| 2011-06-28 | 46,00 | 44,60 | 46,01 | 46,00 | 38.640 | -2,15% |
| 2011-06-27 | 47,20 | 46,80 | 47,20 | 47,01 | 32.414 | +0,53% |
| 2011-06-24 | 45,50 | 45,50 | 46,76 | 46,76 | 16.370 | +0,00% |
| 2011-06-22 | 48,00 | 46,76 | 48,00 | 46,76 | 2.105 | -2,58% |
| 2011-06-21 | 48,00 | 47,95 | 48,00 | 48,00 | 5.374 | +0,10% |
