Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 48,00 | 47,95 | 48,00 | 47,95 | 96 | +2,00% |
| 2011-06-17 | 47,00 | 47,00 | 47,10 | 47,01 | 13.277 | -0,40% |
| 2011-06-16 | 48,10 | 47,20 | 48,10 | 47,20 | 5.182 | -1,15% |
| 2011-06-15 | 47,75 | 47,75 | 47,75 | 47,75 | 48 | -0,52% |
| 2011-06-14 | 48,40 | 48,00 | 48,45 | 48,00 | 19.981 | -0,83% |
| 2011-06-13 | 44,51 | 44,51 | 48,40 | 48,40 | 35.189 | +1,04% |
| 2011-06-10 | 48,00 | 47,90 | 48,00 | 47,90 | 96 | -0,19% |
| 2011-06-09 | 47,84 | 47,84 | 47,99 | 47,99 | 957 | +0,40% |
| 2011-06-08 | 46,19 | 46,00 | 47,80 | 47,80 | 21.152 | +4,18% |
| 2011-06-07 | 45,00 | 45,00 | 45,88 | 45,88 | 28.761 | +1,93% |
| 2011-06-06 | 46,50 | 45,01 | 46,50 | 45,01 | 13.937 | -2,15% |
| 2011-06-03 | 47,00 | 46,00 | 47,00 | 46,00 | 21.412 | -2,13% |
| 2011-06-02 | 47,80 | 46,90 | 47,80 | 47,00 | 992 | +0,00% |
| 2011-06-01 | 47,83 | 47,00 | 47,83 | 47,00 | 3.768 | +1,51% |
| 2011-05-31 | 47,84 | 46,00 | 47,84 | 46,30 | 324 | +0,65% |
| 2011-05-30 | 46,00 | 46,00 | 46,89 | 46,00 | 29.456 | +0,00% |
| 2011-05-27 | 46,20 | 45,50 | 46,20 | 46,00 | 14.942 | -1,08% |
| 2011-05-26 | 46,84 | 46,50 | 46,84 | 46,50 | 5.494 | -0,83% |
| 2011-05-25 | 44,00 | 44,00 | 46,89 | 46,89 | 1.102.693 | +6,57% |
| 2011-05-24 | 44,30 | 42,30 | 44,30 | 44,00 | 12.090 | +3,53% |
