Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 46,50 | 41,96 | 46,50 | 42,50 | 56.253 | -8,70% |
| 2011-05-20 | 46,55 | 46,50 | 46,55 | 46,55 | 137 | +0,00% |
| 2011-05-19 | 46,60 | 46,50 | 46,60 | 46,55 | 147 | -0,43% |
| 2011-05-18 | 45,55 | 45,50 | 46,88 | 46,75 | 245 | +0,00% |
| 2011-05-17 | 47,00 | 45,51 | 47,00 | 46,75 | 1.042 | -1,58% |
| 2011-05-16 | 47,10 | 47,00 | 48,50 | 47,50 | 1.656 | -5,94% |
| 2011-05-13 | 51,90 | 50,40 | 51,90 | 50,50 | 657 | -2,51% |
| 2011-05-12 | 51,00 | 51,00 | 51,80 | 51,80 | 71 | -0,29% |
| 2011-05-11 | 51,95 | 51,95 | 51,95 | 51,95 | 1 | +0,00% |
| 2011-05-10 | 51,50 | 51,00 | 51,95 | 51,95 | 219 | +0,68% |
| 2011-05-09 | 51,60 | 51,60 | 51,60 | 51,60 | 62 | -1,34% |
| 2011-05-06 | 52,40 | 51,20 | 52,40 | 52,30 | 63 | -0,29% |
| 2011-05-05 | 52,50 | 51,00 | 52,50 | 52,45 | 119 | +0,00% |
| 2011-05-04 | 51,90 | 51,50 | 52,45 | 52,45 | 258 | +1,84% |
| 2011-05-02 | 51,50 | 51,50 | 51,50 | 51,50 | 34 | -0,87% |
| 2011-04-29 | 51,95 | 51,95 | 51,95 | 51,95 | 1 | +1,37% |
| 2011-04-28 | 51,95 | 51,25 | 51,95 | 51,25 | 197 | -0,49% |
| 2011-04-27 | 51,95 | 51,50 | 51,95 | 51,50 | 202 | -0,87% |
| 2011-04-26 | 51,25 | 51,00 | 51,95 | 51,95 | 202 | +1,46% |
| 2011-04-21 | 51,10 | 51,00 | 51,20 | 51,20 | 244 | +0,20% |
