Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-23 | 51,50 | 50,85 | 51,50 | 50,85 | 726 | -0,29% |
| 2011-03-22 | 53,00 | 50,80 | 53,00 | 51,00 | 2.014 | -4,14% |
| 2011-03-21 | 53,50 | 52,50 | 53,50 | 53,20 | 1.847 | +2,31% |
| 2011-03-18 | 53,90 | 52,00 | 54,00 | 52,00 | 468 | +0,00% |
| 2011-03-17 | 51,80 | 51,80 | 52,00 | 52,00 | 153 | +0,39% |
| 2011-03-16 | 51,50 | 51,50 | 53,35 | 51,80 | 741 | -0,19% |
| 2011-03-15 | 52,95 | 51,30 | 52,95 | 51,90 | 294 | -1,33% |
| 2011-03-14 | 53,65 | 52,00 | 53,65 | 52,60 | 762 | +1,15% |
| 2011-03-11 | 53,95 | 51,70 | 54,00 | 52,00 | 2.018 | -3,61% |
| 2011-03-10 | 52,00 | 51,45 | 54,80 | 53,95 | 1.666 | +3,75% |
| 2011-03-09 | 52,00 | 51,45 | 52,00 | 52,00 | 549 | +0,00% |
| 2011-03-08 | 52,00 | 51,50 | 52,00 | 52,00 | 1.657 | +0,19% |
| 2011-03-07 | 55,00 | 51,40 | 55,00 | 51,90 | 2.448 | -4,24% |
| 2011-03-04 | 54,40 | 54,20 | 55,00 | 54,20 | 739 | -0,37% |
| 2011-03-03 | 55,10 | 54,20 | 55,10 | 54,40 | 1.652 | -4,39% |
| 2011-03-02 | 57,50 | 55,05 | 57,50 | 56,90 | 1.783 | -1,39% |
| 2011-03-01 | 57,75 | 57,70 | 58,30 | 57,70 | 272 | -2,12% |
| 2011-02-28 | 58,85 | 58,00 | 58,95 | 58,95 | 246 | -0,51% |
| 2011-02-25 | 59,40 | 58,55 | 59,40 | 59,25 | 111 | -0,08% |
| 2011-02-24 | 59,70 | 57,85 | 59,70 | 59,30 | 95 | +0,51% |
