Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-23 | 59,00 | 58,90 | 59,10 | 59,00 | 272 | +0,08% |
| 2011-02-22 | 58,05 | 58,00 | 58,95 | 58,95 | 178 | +0,17% |
| 2011-02-21 | 59,15 | 57,70 | 59,15 | 58,85 | 200 | -0,08% |
| 2011-02-18 | 59,00 | 58,90 | 59,00 | 58,90 | 62 | +0,26% |
| 2011-02-17 | 58,75 | 58,55 | 58,75 | 58,75 | 152 | +3,80% |
| 2011-02-16 | 58,10 | 56,60 | 58,10 | 56,60 | 314 | -2,58% |
| 2011-02-15 | 59,00 | 58,10 | 59,00 | 58,10 | 288 | -1,53% |
| 2011-02-14 | 59,95 | 59,00 | 59,95 | 59,00 | 139 | -0,92% |
| 2011-02-11 | 58,95 | 58,70 | 59,55 | 59,55 | 208 | +0,93% |
| 2011-02-10 | 60,00 | 58,70 | 60,00 | 59,00 | 124 | +0,00% |
| 2011-02-09 | 59,50 | 58,60 | 59,50 | 59,00 | 307 | -0,84% |
| 2011-02-08 | 59,45 | 59,00 | 59,50 | 59,50 | 1.419 | +0,00% |
| 2011-02-07 | 60,20 | 58,55 | 60,20 | 59,50 | 2.217 | +0,85% |
| 2011-02-04 | 59,95 | 58,90 | 59,95 | 59,00 | 556 | -1,83% |
| 2011-02-03 | 60,25 | 59,95 | 60,50 | 60,10 | 1.481 | -2,04% |
| 2011-02-02 | 62,00 | 60,15 | 62,00 | 61,35 | 923 | -1,68% |
| 2011-02-01 | 62,20 | 62,00 | 62,90 | 62,40 | 2.794 | -1,19% |
| 2011-01-31 | 64,10 | 62,00 | 64,10 | 63,15 | 800 | -1,48% |
| 2011-01-28 | 65,00 | 64,00 | 65,60 | 64,10 | 731 | -2,88% |
| 2011-01-27 | 67,25 | 65,00 | 67,25 | 66,00 | 440 | +1,07% |
