Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 66,70 | 65,25 | 67,00 | 65,30 | 472 | -2,03% |
| 2011-01-25 | 68,00 | 66,65 | 68,00 | 66,65 | 55 | -0,89% |
| 2011-01-24 | 67,00 | 67,00 | 67,50 | 67,25 | 2.403 | +0,37% |
| 2011-01-21 | 67,10 | 66,50 | 67,10 | 67,00 | 9.403 | -0,15% |
| 2011-01-20 | 68,00 | 66,45 | 68,00 | 67,10 | 47 | +1,21% |
| 2011-01-19 | 66,25 | 66,20 | 66,30 | 66,30 | 327 | +0,00% |
| 2011-01-18 | 64,95 | 64,95 | 66,30 | 66,30 | 568 | +1,84% |
| 2011-01-17 | 66,20 | 65,00 | 66,20 | 65,10 | 5.878 | -1,81% |
| 2011-01-14 | 65,55 | 65,10 | 67,00 | 66,30 | 1.058 | +0,68% |
| 2011-01-13 | 67,40 | 65,80 | 67,40 | 65,85 | 10.256 | -2,30% |
| 2011-01-12 | 67,40 | 67,40 | 67,90 | 67,40 | 283 | +0,22% |
| 2011-01-11 | 66,15 | 66,00 | 67,25 | 67,25 | 608 | +1,66% |
| 2011-01-10 | 67,50 | 65,25 | 67,50 | 66,15 | 692 | -2,00% |
| 2011-01-07 | 69,00 | 67,40 | 69,90 | 67,50 | 639 | -0,22% |
| 2011-01-05 | 70,00 | 67,65 | 70,00 | 67,65 | 632 | -3,36% |
| 2011-01-04 | 68,00 | 68,00 | 70,50 | 70,00 | 1.908 | +2,94% |
| 2011-01-03 | 65,85 | 65,85 | 68,00 | 68,00 | 832 | +3,26% |
| 2010-12-31 | 65,90 | 65,85 | 65,90 | 65,85 | 6 | +0,00% |
| 2010-12-30 | 65,95 | 65,85 | 65,95 | 65,85 | 531 | -0,08% |
| 2010-12-29 | 65,90 | 65,75 | 65,90 | 65,90 | 22 | +2,25% |
