Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 65,95 | 64,45 | 65,95 | 64,45 | 378 | -0,08% |
| 2010-12-27 | 64,15 | 64,15 | 64,55 | 64,50 | 1.664 | -1,38% |
| 2010-12-23 | 65,00 | 64,40 | 65,50 | 65,40 | 615 | +0,62% |
| 2010-12-22 | 66,00 | 65,00 | 66,00 | 65,00 | 97 | -1,52% |
| 2010-12-21 | 66,30 | 65,10 | 66,30 | 66,00 | 1.683 | -0,45% |
| 2010-12-20 | 66,30 | 66,15 | 66,30 | 66,30 | 374 | +0,00% |
| 2010-12-17 | 66,50 | 65,40 | 66,50 | 66,30 | 2.318 | +0,45% |
| 2010-12-16 | 66,50 | 65,60 | 66,50 | 66,00 | 20 | -0,60% |
| 2010-12-15 | 65,20 | 64,75 | 66,40 | 66,40 | 2.452 | +0,68% |
| 2010-12-14 | 66,30 | 65,50 | 66,30 | 65,95 | 3.954 | -0,53% |
| 2010-12-13 | 67,00 | 65,00 | 67,00 | 66,30 | 2.726 | -0,53% |
| 2010-12-10 | 66,80 | 65,70 | 67,00 | 66,65 | 225 | -0,07% |
| 2010-12-09 | 66,80 | 66,70 | 66,80 | 66,70 | 37 | -0,15% |
| 2010-12-08 | 66,70 | 66,70 | 66,80 | 66,80 | 179 | +0,00% |
| 2010-12-07 | 66,95 | 66,00 | 66,95 | 66,80 | 713 | +0,07% |
| 2010-12-06 | 66,55 | 66,50 | 66,90 | 66,75 | 378 | +1,75% |
| 2010-12-03 | 65,00 | 65,00 | 66,20 | 65,60 | 3.364 | +0,92% |
| 2010-12-02 | 64,40 | 64,40 | 65,00 | 65,00 | 1.101 | +1,56% |
| 2010-12-01 | 64,60 | 62,95 | 64,60 | 64,00 | 2.485 | -0,93% |
| 2010-11-30 | 63,80 | 62,90 | 64,60 | 64,60 | 794 | +1,41% |
