Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 62,30 | 62,30 | 63,40 | 63,40 | 101 | +2,42% |
| 2010-10-27 | 63,75 | 61,65 | 63,75 | 61,90 | 449 | -0,72% |
| 2010-10-26 | 62,00 | 61,80 | 63,35 | 62,35 | 657 | +0,56% |
| 2010-10-25 | 61,65 | 61,65 | 62,30 | 62,00 | 47 | -1,20% |
| 2010-10-22 | 63,85 | 62,00 | 63,85 | 62,75 | 109 | -1,72% |
| 2010-10-21 | 64,00 | 61,95 | 64,00 | 63,85 | 252 | -0,08% |
| 2010-10-20 | 63,30 | 61,70 | 63,90 | 63,90 | 122 | +0,63% |
| 2010-10-19 | 64,00 | 62,50 | 64,00 | 63,50 | 303 | -1,40% |
| 2010-10-18 | 64,40 | 63,00 | 64,40 | 64,40 | 115 | -0,31% |
| 2010-10-15 | 64,60 | 63,80 | 64,60 | 64,60 | 25 | +0,16% |
| 2010-10-14 | 63,00 | 63,00 | 64,85 | 64,50 | 56 | -0,54% |
| 2010-10-13 | 64,85 | 62,95 | 64,85 | 64,85 | 210 | +0,00% |
| 2010-10-12 | 64,90 | 62,85 | 64,90 | 64,85 | 348 | -0,08% |
| 2010-10-11 | 64,90 | 62,55 | 64,90 | 64,90 | 263 | +3,02% |
| 2010-10-08 | 64,90 | 62,95 | 64,90 | 63,00 | 133 | -3,00% |
| 2010-10-07 | 64,70 | 64,50 | 64,95 | 64,95 | 157 | +0,70% |
| 2010-10-06 | 65,30 | 64,50 | 65,30 | 64,50 | 102 | -0,31% |
| 2010-10-05 | 64,40 | 61,70 | 64,90 | 64,70 | 1.295 | +1,97% |
| 2010-10-04 | 64,45 | 62,20 | 64,45 | 63,45 | 172 | -0,63% |
| 2010-10-01 | 64,55 | 61,70 | 64,55 | 63,85 | 176 | +1,35% |
