Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 63,85 | 61,65 | 64,00 | 63,00 | 2.707 | -1,33% |
| 2010-09-29 | 64,90 | 60,00 | 64,90 | 63,85 | 3.551 | -1,31% |
| 2010-09-28 | 63,00 | 60,00 | 64,90 | 64,70 | 1.192 | +2,78% |
| 2010-09-27 | 62,00 | 62,00 | 63,00 | 62,95 | 1.199 | +1,53% |
| 2010-09-24 | 64,00 | 62,00 | 64,00 | 62,00 | 1.048 | -3,73% |
| 2010-09-23 | 66,20 | 64,00 | 66,20 | 64,40 | 548 | -2,28% |
| 2010-09-22 | 67,20 | 64,65 | 67,20 | 65,90 | 688 | +0,92% |
| 2010-09-21 | 64,50 | 64,50 | 65,50 | 65,30 | 384 | +1,24% |
| 2010-09-20 | 65,50 | 64,50 | 65,60 | 64,50 | 271 | -1,98% |
| 2010-09-17 | 65,00 | 65,00 | 65,95 | 65,80 | 652 | +1,23% |
| 2010-09-16 | 65,00 | 65,00 | 65,00 | 65,00 | 409 | -0,76% |
| 2010-09-15 | 65,70 | 65,00 | 65,70 | 65,50 | 775 | -0,23% |
| 2010-09-14 | 65,75 | 64,75 | 65,75 | 65,65 | 15.800 | +1,39% |
| 2010-09-13 | 66,90 | 64,70 | 66,90 | 64,75 | 17.357 | -4,29% |
| 2010-09-10 | 67,70 | 67,65 | 67,70 | 67,65 | 277 | -2,80% |
| 2010-09-09 | 69,55 | 68,50 | 69,80 | 69,60 | 383 | +1,98% |
| 2010-09-08 | 66,80 | 66,80 | 68,25 | 68,25 | 304 | +2,17% |
| 2010-09-07 | 66,80 | 66,80 | 66,80 | 66,80 | 66 | +0,00% |
| 2010-09-06 | 68,50 | 66,80 | 68,50 | 66,80 | 1.271 | -3,61% |
| 2010-09-03 | 69,75 | 67,95 | 69,75 | 69,30 | 18 | -0,72% |
