INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 196,40 | 195,00 | 197,00 | 196,40 | 12.796 | -0,20% |
| 2018-05-09 | 193,00 | 193,00 | 197,00 | 196,80 | 20.988 | -0,10% |
| 2018-05-08 | 196,40 | 195,20 | 197,00 | 197,00 | 14.529 | +0,31% |
| 2018-05-07 | 193,40 | 193,00 | 196,80 | 196,40 | 12.779 | +0,82% |
| 2018-05-04 | 197,00 | 194,00 | 197,00 | 194,80 | 1.896 | -1,12% |
| 2018-05-02 | 194,60 | 194,60 | 197,00 | 197,00 | 2.114 | +0,00% |
| 2018-04-30 | 193,00 | 193,00 | 197,00 | 197,00 | 14.963 | +1,13% |
| 2018-04-27 | 196,00 | 194,20 | 197,60 | 194,80 | 6.120 | -0,61% |
| 2018-04-26 | 194,00 | 194,00 | 197,00 | 196,00 | 12.199 | +0,51% |
| 2018-04-25 | 192,00 | 191,40 | 195,00 | 195,00 | 5.961 | +1,88% |
| 2018-04-24 | 195,00 | 191,00 | 196,80 | 191,40 | 19.643 | -2,64% |
| 2018-04-23 | 196,00 | 194,80 | 198,60 | 196,60 | 16.021 | +0,31% |
| 2018-04-20 | 195,00 | 194,80 | 197,20 | 196,00 | 4.064 | +0,00% |
| 2018-04-19 | 198,00 | 195,00 | 198,00 | 196,00 | 16.673 | -0,51% |
| 2018-04-18 | 194,00 | 194,00 | 197,00 | 197,00 | 8.017 | +1,13% |
| 2018-04-17 | 200,00 | 194,60 | 200,00 | 194,80 | 38.030 | -2,60% |
| 2018-04-16 | 201,00 | 199,00 | 201,50 | 200,00 | 2.316 | -0,50% |
| 2018-04-13 | 203,00 | 200,50 | 203,00 | 201,00 | 824 | -0,74% |
| 2018-04-12 | 200,00 | 200,00 | 204,50 | 202,50 | 9.200 | +0,25% |
| 2018-04-11 | 201,00 | 198,20 | 205,00 | 202,00 | 3.572 | +1,00% |
