INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 202,00 | 198,20 | 203,00 | 200,00 | 5.587 | -2,44% |
| 2018-04-09 | 196,20 | 196,20 | 205,00 | 205,00 | 4.579 | +3,54% |
| 2018-04-06 | 199,00 | 197,00 | 199,40 | 198,00 | 2.149 | -0,20% |
| 2018-04-05 | 194,20 | 194,20 | 199,60 | 198,40 | 2.495 | +0,71% |
| 2018-04-04 | 192,60 | 192,60 | 197,00 | 197,00 | 7.450 | +2,39% |
| 2018-04-03 | 194,40 | 191,80 | 196,80 | 192,40 | 13.639 | -2,24% |
| 2018-03-29 | 196,20 | 195,20 | 200,00 | 196,80 | 12.064 | -0,40% |
| 2018-03-28 | 197,20 | 193,40 | 199,00 | 197,60 | 5.004 | -0,70% |
| 2018-03-27 | 196,20 | 196,20 | 203,50 | 199,00 | 28.287 | +1,74% |
| 2018-03-26 | 198,20 | 195,40 | 198,80 | 195,60 | 4.143 | -1,71% |
| 2018-03-23 | 201,00 | 196,20 | 203,50 | 199,00 | 6.069 | -1,24% |
| 2018-03-22 | 204,00 | 201,50 | 206,00 | 201,50 | 4.060 | -1,71% |
| 2018-03-21 | 201,00 | 201,00 | 205,00 | 205,00 | 1.825 | +0,74% |
| 2018-03-20 | 201,00 | 200,00 | 203,50 | 203,50 | 33.722 | +0,25% |
| 2018-03-19 | 202,50 | 202,00 | 204,50 | 203,00 | 3.613 | -0,73% |
| 2018-03-16 | 205,50 | 203,00 | 207,00 | 204,50 | 20.240 | -0,49% |
| 2018-03-15 | 200,00 | 199,40 | 209,00 | 205,50 | 20.353 | +2,75% |
| 2018-03-14 | 193,40 | 193,00 | 203,00 | 200,00 | 13.672 | +1,94% |
| 2018-03-13 | 192,00 | 192,00 | 196,40 | 196,20 | 6.277 | +1,24% |
| 2018-03-12 | 192,00 | 192,00 | 194,60 | 193,80 | 2.272 | +0,41% |
