INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 190,20 | 188,20 | 194,00 | 193,00 | 10.742 | -0,52% |
| 2018-03-08 | 195,40 | 190,20 | 197,20 | 194,00 | 5.249 | -0,72% |
| 2018-03-07 | 196,20 | 195,40 | 198,20 | 195,40 | 14.107 | -1,11% |
| 2018-03-06 | 195,60 | 195,60 | 200,00 | 197,60 | 6.621 | +1,33% |
| 2018-03-05 | 197,00 | 195,00 | 198,60 | 195,00 | 16.391 | -1,52% |
| 2018-03-02 | 196,00 | 196,00 | 200,50 | 198,00 | 10.506 | +1,02% |
| 2018-03-01 | 196,00 | 191,40 | 197,20 | 196,00 | 4.877 | -0,31% |
| 2018-02-28 | 199,80 | 196,60 | 200,00 | 196,60 | 6.932 | -2,43% |
| 2018-02-27 | 199,00 | 197,60 | 201,50 | 201,50 | 3.845 | +1,05% |
| 2018-02-26 | 201,50 | 197,20 | 202,00 | 199,40 | 6.624 | -1,04% |
| 2018-02-23 | 199,00 | 198,80 | 202,50 | 201,50 | 5.498 | +0,00% |
| 2018-02-22 | 198,00 | 195,40 | 201,50 | 201,50 | 12.892 | +1,97% |
| 2018-02-21 | 203,00 | 196,60 | 203,00 | 197,60 | 24.030 | -2,90% |
| 2018-02-20 | 203,00 | 202,00 | 205,00 | 203,50 | 8.499 | -0,73% |
| 2018-02-19 | 205,00 | 203,50 | 206,00 | 205,00 | 5.453 | -0,49% |
| 2018-02-16 | 206,50 | 203,00 | 209,00 | 206,00 | 11.602 | +0,00% |
| 2018-02-15 | 208,00 | 205,50 | 210,00 | 206,00 | 11.764 | -0,72% |
| 2018-02-14 | 205,00 | 204,50 | 208,50 | 207,50 | 11.187 | +1,72% |
| 2018-02-13 | 203,00 | 202,50 | 204,50 | 204,00 | 9.367 | +0,99% |
| 2018-02-12 | 204,00 | 201,00 | 206,50 | 202,00 | 27.903 | -0,49% |
