INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 217,00 | 212,50 | 222,00 | 216,00 | 30.258 | -0,23% |
| 2018-01-08 | 215,00 | 213,50 | 217,50 | 216,50 | 22.125 | +0,70% |
| 2018-01-04 | 210,00 | 210,00 | 215,50 | 215,00 | 38.960 | +2,38% |
| 2018-01-03 | 206,00 | 206,00 | 212,50 | 210,00 | 35.500 | -1,22% |
| 2017-12-28 | 212,00 | 206,70 | 212,80 | 212,60 | 218.222 | +1,72% |
| 2017-12-27 | 208,00 | 206,50 | 209,00 | 209,00 | 78.197 | +0,50% |
| 2017-12-22 | 208,00 | 207,00 | 209,75 | 207,95 | 71.633 | -1,21% |
| 2017-12-21 | 212,00 | 204,55 | 212,30 | 210,50 | 99.778 | +0,24% |
| 2017-12-20 | 210,00 | 205,00 | 210,00 | 210,00 | 46.081 | +0,48% |
| 2017-12-19 | 209,50 | 204,00 | 209,50 | 209,00 | 61.312 | +0,97% |
| 2017-12-18 | 204,00 | 201,50 | 207,45 | 207,00 | 29.975 | +1,97% |
| 2017-12-15 | 205,00 | 200,50 | 205,00 | 203,00 | 19.575 | -1,36% |
| 2017-12-13 | 202,50 | 202,05 | 205,85 | 205,80 | 8.252 | +1,08% |
| 2017-12-12 | 204,05 | 202,25 | 205,00 | 203,60 | 8.152 | -0,22% |
| 2017-12-11 | 202,20 | 202,05 | 205,00 | 204,05 | 16.205 | -0,46% |
| 2017-12-08 | 203,90 | 201,10 | 205,00 | 205,00 | 9.026 | +1,28% |
| 2017-12-07 | 201,60 | 199,20 | 204,25 | 202,40 | 16.234 | -1,03% |
| 2017-12-06 | 205,00 | 201,45 | 205,40 | 204,50 | 20.868 | -0,49% |
| 2017-12-05 | 206,80 | 203,65 | 206,90 | 205,50 | 19.332 | +0,24% |
| 2017-12-04 | 203,00 | 201,60 | 206,85 | 205,00 | 13.659 | +0,99% |
