INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 200,50 | 200,50 | 203,00 | 203,00 | 21.609 | +0,00% |
| 2017-11-30 | 203,00 | 201,25 | 203,60 | 203,00 | 7.341 | -0,05% |
| 2017-11-29 | 204,00 | 202,25 | 205,90 | 203,10 | 14.521 | +1,60% |
| 2017-11-27 | 205,60 | 198,90 | 205,95 | 199,90 | 57.047 | -2,01% |
| 2017-11-24 | 202,60 | 201,10 | 206,60 | 204,00 | 8.463 | +0,69% |
| 2017-11-23 | 200,00 | 199,50 | 203,00 | 202,60 | 2.583 | +0,60% |
| 2017-11-22 | 202,00 | 200,00 | 202,00 | 201,40 | 10.033 | -0,30% |
| 2017-11-20 | 201,00 | 200,40 | 202,00 | 202,00 | 9.937 | +0,00% |
| 2017-11-17 | 201,00 | 200,25 | 202,20 | 202,00 | 22.008 | +0,00% |
| 2017-11-16 | 200,25 | 200,20 | 202,90 | 202,00 | 11.963 | +0,00% |
| 2017-11-15 | 201,50 | 199,80 | 202,00 | 202,00 | 7.428 | +0,00% |
| 2017-11-14 | 204,00 | 199,50 | 204,00 | 202,00 | 18.830 | +1,51% |
| 2017-11-10 | 200,30 | 198,10 | 202,90 | 199,00 | 22.414 | -1,95% |
| 2017-11-09 | 203,50 | 199,30 | 203,50 | 202,95 | 21.291 | +0,47% |
| 2017-11-08 | 204,60 | 200,75 | 204,60 | 202,00 | 32.407 | -0,49% |
| 2017-11-07 | 203,40 | 201,00 | 204,95 | 203,00 | 20.618 | +0,74% |
| 2017-11-03 | 201,00 | 197,15 | 201,85 | 201,50 | 16.197 | +0,75% |
| 2017-11-02 | 200,00 | 195,25 | 200,10 | 200,00 | 11.352 | +1,01% |
| 2017-10-31 | 197,50 | 193,90 | 199,00 | 198,00 | 13.957 | +0,51% |
| 2017-10-30 | 197,50 | 194,50 | 197,50 | 197,00 | 10.003 | +0,51% |
