INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 193,05 | 190,40 | 196,85 | 196,00 | 17.545 | +0,77% |
| 2017-10-26 | 191,25 | 189,45 | 194,90 | 194,50 | 47.747 | +1,83% |
| 2017-10-25 | 188,40 | 183,60 | 191,25 | 191,00 | 77.668 | +2,41% |
| 2017-10-24 | 190,70 | 186,35 | 194,25 | 186,50 | 35.290 | -2,46% |
| 2017-10-23 | 190,00 | 186,20 | 191,20 | 191,20 | 43.111 | +0,63% |
| 2017-10-20 | 189,45 | 185,05 | 190,70 | 190,00 | 81.147 | +0,00% |
| 2017-10-19 | 190,95 | 184,30 | 191,80 | 190,00 | 112.040 | -0,50% |
| 2017-10-18 | 193,95 | 190,00 | 196,90 | 190,95 | 84.264 | -1,04% |
| 2017-10-17 | 198,00 | 192,95 | 198,60 | 192,95 | 27.044 | -4,00% |
| 2017-10-16 | 200,95 | 196,55 | 203,30 | 201,00 | 18.463 | +0,75% |
| 2017-10-13 | 197,55 | 195,05 | 200,95 | 199,50 | 23.261 | +0,76% |
| 2017-10-12 | 201,00 | 197,65 | 201,00 | 198,00 | 26.328 | -1,00% |
| 2017-10-11 | 202,00 | 199,30 | 203,00 | 200,00 | 20.967 | -0,50% |
| 2017-10-10 | 204,90 | 197,40 | 208,80 | 201,00 | 46.698 | -0,50% |
| 2017-10-09 | 198,60 | 198,60 | 202,00 | 202,00 | 40.123 | +0,50% |
| 2017-10-06 | 202,85 | 197,00 | 203,80 | 201,00 | 30.561 | -1,23% |
| 2017-10-05 | 202,95 | 202,35 | 204,00 | 203,50 | 3.407 | +0,00% |
| 2017-10-04 | 205,00 | 202,40 | 205,00 | 203,50 | 11.127 | -0,22% |
| 2017-10-03 | 204,50 | 202,85 | 204,50 | 203,95 | 16.348 | -0,02% |
| 2017-10-02 | 203,55 | 201,00 | 204,90 | 204,00 | 13.214 | -0,24% |
