INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 207,00 | 203,95 | 207,05 | 204,50 | 66.502 | -0,73% |
| 2017-09-28 | 204,65 | 204,00 | 206,00 | 206,00 | 60.166 | +0,71% |
| 2017-09-27 | 204,55 | 203,70 | 204,70 | 204,55 | 24.092 | -0,02% |
| 2017-09-26 | 205,30 | 200,40 | 205,30 | 204,60 | 59.207 | -0,20% |
| 2017-09-25 | 205,85 | 204,05 | 206,00 | 205,00 | 27.892 | -0,39% |
| 2017-09-22 | 209,90 | 204,85 | 210,00 | 205,80 | 40.000 | -0,96% |
| 2017-09-21 | 209,60 | 206,50 | 209,70 | 207,80 | 20.226 | -0,10% |
| 2017-09-20 | 208,00 | 206,70 | 209,70 | 208,00 | 21.211 | +0,48% |
| 2017-09-18 | 205,00 | 204,75 | 207,90 | 207,00 | 20.142 | +0,98% |
| 2017-09-15 | 205,00 | 203,80 | 205,10 | 205,00 | 12.299 | +0,00% |
| 2017-09-14 | 205,00 | 203,30 | 205,30 | 205,00 | 9.677 | +0,00% |
| 2017-09-13 | 204,75 | 203,15 | 206,85 | 205,00 | 3.251 | +0,00% |
| 2017-09-12 | 205,65 | 203,90 | 205,65 | 205,00 | 8.875 | +0,00% |
| 2017-09-11 | 206,90 | 203,80 | 206,90 | 205,00 | 13.770 | +0,02% |
| 2017-09-08 | 205,00 | 203,40 | 205,00 | 204,95 | 17.020 | -0,02% |
| 2017-09-07 | 205,00 | 203,25 | 205,00 | 205,00 | 8.539 | +0,02% |
| 2017-09-06 | 205,40 | 202,10 | 206,90 | 204,95 | 14.461 | -0,19% |
| 2017-09-05 | 205,00 | 201,70 | 206,90 | 205,35 | 10.671 | +0,27% |
| 2017-09-04 | 201,00 | 201,00 | 207,40 | 204,80 | 8.383 | +0,54% |
| 2017-09-01 | 202,50 | 197,70 | 207,45 | 203,70 | 12.789 | +1,85% |
