INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 198,30 | 195,50 | 200,80 | 200,00 | 13.010 | +1,27% |
| 2017-08-30 | 201,00 | 196,15 | 201,00 | 197,50 | 30.747 | -1,25% |
| 2017-08-29 | 198,25 | 195,10 | 200,00 | 200,00 | 14.054 | +0,00% |
| 2017-08-28 | 198,90 | 197,65 | 201,45 | 200,00 | 12.539 | +0,25% |
| 2017-08-25 | 196,00 | 196,00 | 199,50 | 199,50 | 11.381 | +0,91% |
| 2017-08-24 | 198,00 | 195,10 | 198,00 | 197,70 | 17.105 | +0,38% |
| 2017-08-23 | 198,00 | 194,55 | 198,00 | 196,95 | 16.079 | +0,95% |
| 2017-08-22 | 198,00 | 195,00 | 198,00 | 195,10 | 15.013 | -0,96% |
| 2017-08-21 | 196,65 | 194,00 | 197,00 | 197,00 | 24.474 | +0,15% |
| 2017-08-18 | 197,00 | 194,00 | 197,90 | 196,70 | 9.029 | -0,08% |
| 2017-08-17 | 195,90 | 194,20 | 196,85 | 196,85 | 4.706 | +0,48% |
| 2017-08-16 | 194,00 | 194,00 | 195,90 | 195,90 | 3.726 | +0,98% |
| 2017-08-14 | 193,05 | 193,05 | 196,20 | 194,00 | 1.701 | +0,00% |
| 2017-08-11 | 196,40 | 194,00 | 196,40 | 194,00 | 2.588 | -1,47% |
| 2017-08-10 | 198,00 | 195,00 | 198,00 | 196,90 | 32.918 | +0,97% |
| 2017-08-09 | 197,00 | 194,35 | 198,00 | 195,00 | 15.031 | -0,96% |
| 2017-08-08 | 196,20 | 195,05 | 197,85 | 196,90 | 10.672 | +0,08% |
| 2017-08-07 | 197,00 | 196,50 | 198,00 | 196,75 | 1.032 | +0,31% |
| 2017-08-04 | 196,10 | 194,00 | 196,20 | 196,15 | 5.190 | +0,10% |
| 2017-08-03 | 197,50 | 192,90 | 197,50 | 195,95 | 14.820 | -1,04% |
