INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 199,90 | 189,70 | 199,90 | 198,00 | 62.256 | -0,50% |
| 2017-08-01 | 199,00 | 196,05 | 199,00 | 199,00 | 8.961 | +0,51% |
| 2017-07-31 | 196,05 | 196,05 | 198,85 | 198,00 | 43.971 | +1,02% |
| 2017-07-28 | 195,00 | 195,00 | 196,70 | 196,00 | 27.598 | +0,51% |
| 2017-07-27 | 193,50 | 193,25 | 195,60 | 195,00 | 35.271 | +0,96% |
| 2017-07-26 | 190,55 | 190,55 | 193,20 | 193,15 | 27.944 | +1,66% |
| 2017-07-25 | 189,60 | 189,10 | 190,50 | 190,00 | 21.244 | -0,05% |
| 2017-07-24 | 189,95 | 186,00 | 191,85 | 190,10 | 11.937 | +0,58% |
| 2017-07-21 | 184,45 | 184,00 | 189,75 | 189,00 | 28.158 | +1,48% |
| 2017-07-20 | 185,50 | 183,05 | 187,80 | 186,25 | 10.819 | +0,59% |
| 2017-07-19 | 186,00 | 185,15 | 187,15 | 185,15 | 9.398 | -0,51% |
| 2017-07-18 | 187,10 | 185,95 | 188,45 | 186,10 | 783 | -0,61% |
| 2017-07-17 | 187,55 | 187,25 | 189,95 | 187,25 | 13.389 | -0,21% |
| 2017-07-14 | 186,85 | 186,85 | 188,35 | 187,65 | 16.590 | +0,43% |
| 2017-07-13 | 185,00 | 185,00 | 186,85 | 186,85 | 13.477 | +0,84% |
| 2017-07-12 | 184,95 | 183,50 | 185,80 | 185,30 | 3.054 | +0,16% |
| 2017-07-11 | 184,00 | 183,10 | 185,00 | 185,00 | 7.066 | +0,54% |
| 2017-07-10 | 181,10 | 180,15 | 184,50 | 184,00 | 16.973 | +1,07% |
| 2017-07-07 | 184,00 | 182,05 | 184,85 | 182,05 | 1.758 | -0,93% |
| 2017-07-06 | 183,75 | 182,65 | 184,00 | 183,75 | 50.849 | +0,00% |
