INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 193,20 | 190,40 | 198,80 | 192,60 | 6.152 | -1,43% |
| 2019-02-27 | 199,00 | 195,20 | 201,50 | 195,40 | 2.800 | -1,31% |
| 2019-02-26 | 200,50 | 197,80 | 204,00 | 198,00 | 8.585 | -0,90% |
| 2019-02-25 | 195,20 | 195,20 | 207,00 | 199,80 | 13.538 | +0,91% |
| 2019-02-22 | 195,20 | 195,20 | 198,00 | 198,00 | 1.745 | +1,23% |
| 2019-02-21 | 198,20 | 195,60 | 199,40 | 195,60 | 8.187 | -1,61% |
| 2019-02-20 | 198,20 | 197,00 | 199,00 | 198,80 | 4.048 | -0,10% |
| 2019-02-19 | 200,00 | 198,20 | 200,00 | 199,00 | 5.517 | -0,50% |
| 2019-02-18 | 198,00 | 198,00 | 200,00 | 200,00 | 2.402 | +0,81% |
| 2019-02-15 | 199,00 | 197,40 | 200,50 | 198,40 | 10.527 | -0,30% |
| 2019-02-14 | 199,00 | 197,40 | 199,60 | 199,00 | 18.017 | -0,50% |
| 2019-02-13 | 198,00 | 197,40 | 200,00 | 200,00 | 52.774 | +1,73% |
| 2019-02-12 | 192,60 | 192,60 | 197,60 | 196,60 | 3.594 | +1,34% |
| 2019-02-11 | 197,80 | 193,20 | 197,80 | 194,00 | 1.444 | -2,02% |
| 2019-02-08 | 192,00 | 192,00 | 198,00 | 198,00 | 9.150 | +2,91% |
| 2019-02-07 | 193,00 | 191,00 | 194,40 | 192,40 | 19.546 | -0,82% |
| 2019-02-06 | 193,00 | 191,60 | 194,00 | 194,00 | 3.208 | +0,62% |
| 2019-02-05 | 190,00 | 190,00 | 192,80 | 192,80 | 13.153 | +0,94% |
| 2019-02-04 | 191,00 | 190,00 | 191,00 | 191,00 | 1.291 | +0,00% |
| 2019-02-01 | 191,80 | 190,00 | 191,80 | 191,00 | 817 | -0,21% |
