INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 183,00 | 181,60 | 183,85 | 183,75 | 11.343 | +0,00% |
| 2017-07-04 | 182,00 | 181,55 | 184,45 | 183,75 | 15.292 | +0,52% |
| 2017-07-03 | 181,50 | 181,50 | 183,50 | 182,80 | 17.175 | +0,25% |
| 2017-06-30 | 182,95 | 181,55 | 183,25 | 182,35 | 5.200 | -0,76% |
| 2017-06-29 | 182,85 | 182,25 | 186,00 | 183,75 | 1.528 | +0,41% |
| 2017-06-28 | 183,10 | 183,00 | 184,00 | 183,00 | 825 | -1,05% |
| 2017-06-27 | 183,65 | 183,65 | 185,05 | 184,95 | 3.668 | +0,71% |
| 2017-06-26 | 187,75 | 183,60 | 187,75 | 183,65 | 3.306 | -0,65% |
| 2017-06-23 | 184,00 | 184,00 | 187,95 | 184,85 | 7.339 | +0,24% |
| 2017-06-22 | 184,25 | 183,25 | 185,90 | 184,40 | 2.008 | -0,35% |
| 2017-06-21 | 180,90 | 180,90 | 186,95 | 185,05 | 4.991 | +1,90% |
| 2017-06-20 | 180,95 | 179,70 | 182,70 | 181,60 | 4.676 | +0,89% |
| 2017-06-19 | 178,30 | 178,30 | 181,00 | 180,00 | 5.414 | +1,01% |
| 2017-06-16 | 178,45 | 178,20 | 181,65 | 178,20 | 8.879 | -1,57% |
| 2017-06-14 | 179,95 | 179,90 | 182,00 | 181,05 | 2.878 | +0,30% |
| 2017-06-13 | 179,95 | 178,60 | 180,50 | 180,50 | 2.597 | +1,40% |
| 2017-06-12 | 179,80 | 177,75 | 179,80 | 178,00 | 2.226 | -1,74% |
| 2017-06-09 | 180,85 | 178,10 | 182,80 | 181,15 | 2.652 | +0,98% |
| 2017-06-08 | 180,60 | 177,50 | 180,60 | 179,40 | 16.639 | +0,31% |
| 2017-06-07 | 182,70 | 178,20 | 182,85 | 178,85 | 5.499 | -0,89% |
