INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 178,10 | 178,10 | 182,85 | 180,45 | 3.681 | +0,81% |
| 2017-06-05 | 185,80 | 179,00 | 185,80 | 179,00 | 3.417 | -2,85% |
| 2017-06-02 | 181,85 | 179,90 | 185,30 | 184,25 | 12.299 | +2,13% |
| 2017-06-01 | 176,50 | 176,35 | 180,40 | 180,40 | 5.972 | +2,15% |
| 2017-05-31 | 178,00 | 176,45 | 181,40 | 176,60 | 20.409 | -0,08% |
| 2017-05-30 | 180,60 | 176,70 | 183,90 | 176,75 | 6.738 | -2,99% |
| 2017-05-29 | 182,80 | 180,40 | 184,95 | 182,20 | 3.152 | +0,03% |
| 2017-05-26 | 185,75 | 182,15 | 186,00 | 182,15 | 6.360 | -1,96% |
| 2017-05-25 | 183,40 | 182,00 | 185,90 | 185,80 | 5.025 | +2,37% |
| 2017-05-24 | 181,50 | 180,85 | 181,80 | 181,50 | 6.944 | -0,06% |
| 2017-05-23 | 185,00 | 181,10 | 186,90 | 181,60 | 13.968 | -1,84% |
| 2017-05-22 | 180,85 | 178,05 | 185,75 | 185,00 | 18.732 | +2,29% |
| 2017-05-19 | 178,45 | 174,00 | 184,90 | 180,85 | 24.128 | +1,03% |
| 2017-05-18 | 181,20 | 175,05 | 182,40 | 179,00 | 22.403 | -1,89% |
| 2017-05-17 | 184,00 | 182,45 | 187,60 | 182,45 | 106.840 | -1,22% |
| 2017-05-16 | 186,00 | 184,00 | 186,00 | 184,70 | 70.203 | -0,19% |
| 2017-05-15 | 184,40 | 181,00 | 186,00 | 185,05 | 5.460 | +1,12% |
| 2017-05-12 | 184,00 | 180,10 | 184,50 | 183,00 | 26.056 | -1,13% |
| 2017-05-11 | 186,40 | 182,10 | 186,40 | 185,10 | 29.340 | -0,72% |
| 2017-05-10 | 183,00 | 183,00 | 192,05 | 186,45 | 142.341 | +3,24% |
