INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 170,20 | 168,60 | 173,80 | 172,00 | 5.186 | +0,58% |
| 2017-04-04 | 172,35 | 170,20 | 172,35 | 171,00 | 27.184 | +0,00% |
| 2017-04-03 | 173,90 | 170,50 | 173,90 | 171,00 | 2.192 | -0,61% |
| 2017-03-31 | 173,90 | 171,00 | 174,00 | 172,05 | 1.816 | -0,49% |
| 2017-03-30 | 174,50 | 170,55 | 174,50 | 172,90 | 2.892 | -1,14% |
| 2017-03-29 | 176,90 | 173,00 | 176,90 | 174,90 | 4.031 | +0,52% |
| 2017-03-28 | 170,60 | 170,60 | 174,00 | 174,00 | 2.206 | +1,16% |
| 2017-03-27 | 173,00 | 170,00 | 173,00 | 172,00 | 189.543 | -2,44% |
| 2017-03-24 | 174,10 | 173,30 | 177,55 | 176,30 | 4.041 | +0,34% |
| 2017-03-23 | 172,80 | 172,05 | 176,45 | 175,70 | 2.007 | +1,74% |
| 2017-03-22 | 175,15 | 172,20 | 175,20 | 172,70 | 4.258 | -1,76% |
| 2017-03-21 | 180,00 | 175,05 | 180,00 | 175,80 | 3.040 | -1,01% |
| 2017-03-20 | 178,10 | 177,50 | 180,40 | 177,60 | 5.761 | -0,28% |
| 2017-03-17 | 183,00 | 178,10 | 183,40 | 178,10 | 20.077 | -2,20% |
| 2017-03-16 | 178,50 | 176,35 | 182,95 | 182,10 | 9.500 | +1,73% |
| 2017-03-14 | 178,90 | 177,05 | 180,00 | 179,00 | 6.482 | +0,06% |
| 2017-03-13 | 177,00 | 173,25 | 178,90 | 178,90 | 12.301 | +3,23% |
| 2017-03-10 | 171,05 | 171,05 | 177,20 | 173,30 | 10.093 | +0,76% |
| 2017-03-09 | 176,70 | 171,00 | 176,70 | 172,00 | 6.838 | -2,77% |
| 2017-03-08 | 177,00 | 172,00 | 177,25 | 176,90 | 25.470 | +0,17% |
