INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 179,00 | 176,00 | 179,00 | 176,60 | 5.274 | -0,84% |
| 2017-03-06 | 179,80 | 178,00 | 181,75 | 178,10 | 2.557 | -0,20% |
| 2017-03-03 | 183,00 | 178,00 | 183,00 | 178,45 | 6.496 | -1,68% |
| 2017-03-02 | 182,10 | 181,50 | 184,20 | 181,50 | 3.580 | -0,44% |
| 2017-03-01 | 184,85 | 181,05 | 184,85 | 182,30 | 6.117 | -0,65% |
| 2017-02-28 | 180,50 | 180,50 | 184,70 | 183,50 | 18.941 | +0,27% |
| 2017-02-27 | 183,00 | 177,25 | 183,00 | 183,00 | 15.687 | +0,00% |
| 2017-02-24 | 180,70 | 177,05 | 183,75 | 183,00 | 14.627 | +0,00% |
| 2017-02-23 | 184,85 | 181,95 | 184,85 | 183,00 | 34.136 | +1,39% |
| 2017-02-22 | 177,90 | 177,50 | 182,65 | 180,50 | 79.994 | +1,46% |
| 2017-02-21 | 175,50 | 174,75 | 178,00 | 177,90 | 32.202 | +1,54% |
| 2017-02-20 | 175,00 | 173,75 | 175,75 | 175,20 | 5.895 | -0,34% |
| 2017-02-17 | 176,65 | 173,65 | 176,65 | 175,80 | 12.380 | +1,50% |
| 2017-02-15 | 175,00 | 173,15 | 175,00 | 173,20 | 10.783 | -1,06% |
| 2017-02-14 | 174,45 | 173,65 | 175,50 | 175,05 | 17.740 | +0,09% |
| 2017-02-13 | 176,30 | 174,40 | 176,35 | 174,90 | 7.074 | -0,79% |
| 2017-02-10 | 175,00 | 174,40 | 177,00 | 176,30 | 102.060 | +0,74% |
| 2017-02-09 | 174,00 | 172,95 | 175,45 | 175,00 | 447.546 | +0,17% |
| 2017-02-08 | 171,25 | 171,25 | 175,60 | 174,70 | 26.221 | +1,57% |
| 2017-02-07 | 170,00 | 170,00 | 172,95 | 172,00 | 9.130 | +0,20% |
