INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 173,20 | 170,40 | 173,95 | 171,65 | 58.099 | -0,89% |
| 2017-02-03 | 168,80 | 167,15 | 173,20 | 173,20 | 50.685 | +3,74% |
| 2017-02-02 | 173,05 | 164,00 | 173,05 | 166,95 | 35.205 | -3,94% |
| 2017-02-01 | 177,00 | 170,05 | 177,10 | 173,80 | 26.096 | -1,81% |
| 2017-01-31 | 169,95 | 168,80 | 177,45 | 177,00 | 55.857 | +4,73% |
| 2017-01-30 | 169,95 | 167,00 | 173,30 | 169,00 | 11.210 | +0,90% |
| 2017-01-27 | 173,50 | 167,50 | 173,70 | 167,50 | 24.379 | -0,03% |
| 2017-01-26 | 173,00 | 167,55 | 173,00 | 167,55 | 476.637 | -3,43% |
| 2017-01-25 | 167,00 | 160,50 | 176,00 | 173,50 | 33.988 | +4,05% |
| 2017-01-24 | 167,00 | 163,35 | 167,60 | 166,75 | 14.693 | +0,39% |
| 2017-01-23 | 164,00 | 162,10 | 166,20 | 166,10 | 9.445 | -0,06% |
| 2017-01-20 | 165,10 | 165,10 | 166,95 | 166,20 | 8.987 | -0,06% |
| 2017-01-19 | 167,20 | 164,70 | 167,20 | 166,30 | 13.220 | -0,54% |
| 2017-01-18 | 171,00 | 165,20 | 171,00 | 167,20 | 39.022 | -0,65% |
| 2017-01-17 | 168,90 | 166,60 | 173,90 | 168,30 | 11.684 | -0,36% |
| 2017-01-16 | 169,00 | 164,85 | 170,00 | 168,90 | 28.892 | -0,06% |
| 2017-01-13 | 170,00 | 166,00 | 171,60 | 169,00 | 90.718 | +0,66% |
| 2017-01-12 | 168,50 | 167,00 | 168,50 | 167,90 | 29.756 | -0,39% |
| 2017-01-11 | 168,00 | 168,00 | 169,00 | 168,55 | 1.243.671 | +0,39% |
| 2017-01-10 | 163,60 | 163,00 | 169,00 | 167,90 | 51.782 | +2,88% |
