INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 162,70 | 161,50 | 163,35 | 163,20 | 69.853 | +0,31% |
| 2017-01-05 | 163,85 | 162,70 | 163,85 | 162,70 | 11.129 | -0,40% |
| 2017-01-04 | 158,20 | 157,90 | 163,95 | 163,35 | 86.425 | +3,39% |
| 2017-01-03 | 157,80 | 155,00 | 159,80 | 158,00 | 30.707 | +0,13% |
| 2017-01-02 | 163,95 | 155,30 | 163,95 | 157,80 | 7.966 | -2,23% |
| 2016-12-30 | 162,00 | 161,40 | 164,60 | 161,40 | 77.139 | -0,06% |
| 2016-12-29 | 159,00 | 159,00 | 161,50 | 161,50 | 8.044 | +1,57% |
| 2016-12-28 | 161,00 | 158,25 | 161,00 | 159,00 | 37.284 | +0,00% |
| 2016-12-27 | 159,00 | 158,00 | 159,30 | 159,00 | 5.509 | +1,27% |
| 2016-12-23 | 159,95 | 153,70 | 160,10 | 157,00 | 10.647 | -1,26% |
| 2016-12-22 | 159,00 | 157,35 | 159,00 | 159,00 | 5.365 | +0,00% |
| 2016-12-21 | 158,15 | 157,30 | 159,00 | 159,00 | 17.133 | -0,50% |
| 2016-12-20 | 161,00 | 158,00 | 161,00 | 159,80 | 9.048 | -0,12% |
| 2016-12-19 | 159,70 | 155,10 | 161,25 | 160,00 | 3.287 | +0,00% |
| 2016-12-16 | 161,00 | 153,80 | 163,50 | 160,00 | 62.233 | +0,00% |
| 2016-12-15 | 159,90 | 157,35 | 160,50 | 160,00 | 5.939 | +0,63% |
| 2016-12-14 | 158,00 | 156,80 | 159,95 | 159,00 | 9.074 | +0,63% |
| 2016-12-13 | 152,00 | 152,00 | 158,95 | 158,00 | 6.919 | +1,41% |
| 2016-12-12 | 154,35 | 153,35 | 156,00 | 155,80 | 9.853 | +2,03% |
| 2016-12-09 | 154,70 | 151,10 | 157,40 | 152,70 | 43.699 | -2,71% |
