INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 158,55 | 155,00 | 160,50 | 156,95 | 9.340 | -0,19% |
| 2016-12-07 | 163,45 | 155,00 | 163,45 | 157,25 | 13.871 | -2,93% |
| 2016-12-06 | 156,00 | 156,00 | 164,00 | 162,00 | 37.909 | +3,85% |
| 2016-12-05 | 151,00 | 150,60 | 156,00 | 156,00 | 26.625 | +3,31% |
| 2016-12-02 | 151,70 | 148,00 | 151,70 | 151,00 | 18.930 | +0,67% |
| 2016-12-01 | 149,15 | 149,15 | 151,70 | 150,00 | 6.021 | +1,15% |
| 2016-11-30 | 147,40 | 145,05 | 149,35 | 148,30 | 16.395 | +0,61% |
| 2016-11-29 | 144,70 | 144,70 | 147,40 | 147,40 | 6.484 | +1,66% |
| 2016-11-28 | 145,80 | 145,00 | 145,85 | 145,00 | 23.578 | -0,51% |
| 2016-11-25 | 145,15 | 145,00 | 145,80 | 145,75 | 7.870 | +1,00% |
| 2016-11-24 | 148,00 | 144,30 | 149,80 | 144,30 | 11.736 | -2,50% |
| 2016-11-23 | 148,00 | 146,60 | 148,80 | 148,00 | 5.259 | +0,00% |
| 2016-11-22 | 145,05 | 145,00 | 148,40 | 148,00 | 9.445 | +2,07% |
| 2016-11-21 | 143,50 | 143,50 | 145,50 | 145,00 | 5.134 | +1,05% |
| 2016-11-18 | 145,65 | 141,00 | 146,40 | 143,50 | 23.653 | -2,05% |
| 2016-11-15 | 145,10 | 145,10 | 148,35 | 146,50 | 5.133 | +1,03% |
| 2016-11-14 | 151,70 | 144,15 | 151,70 | 145,00 | 17.094 | -2,13% |
| 2016-11-10 | 147,20 | 147,20 | 151,05 | 148,15 | 10.122 | +0,82% |
| 2016-11-09 | 145,00 | 145,00 | 147,00 | 146,95 | 7.643 | -0,03% |
| 2016-11-08 | 146,95 | 144,20 | 147,00 | 147,00 | 46.131 | +0,34% |
