INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 147,00 | 144,10 | 147,00 | 146,50 | 33.958 | +0,34% |
| 2016-11-04 | 148,50 | 144,50 | 148,50 | 146,00 | 38.047 | -1,48% |
| 2016-11-03 | 145,00 | 145,00 | 151,70 | 148,20 | 124.527 | +4,66% |
| 2016-11-02 | 143,00 | 141,60 | 143,00 | 141,60 | 6.963 | -1,67% |
| 2016-10-31 | 142,25 | 142,25 | 145,55 | 144,00 | 13.179 | +1,19% |
| 2016-10-27 | 144,00 | 138,25 | 145,75 | 142,30 | 13.923 | -1,18% |
| 2016-10-26 | 142,00 | 142,00 | 144,40 | 144,00 | 14.262 | +1,41% |
| 2016-10-25 | 142,60 | 141,30 | 142,90 | 142,00 | 5.047 | +0,00% |
| 2016-10-24 | 137,90 | 137,90 | 142,45 | 142,00 | 12.321 | +2,90% |
| 2016-10-21 | 140,00 | 136,00 | 140,20 | 138,00 | 54.963 | -1,78% |
| 2016-10-20 | 140,55 | 140,25 | 142,35 | 140,50 | 30.770 | -0,64% |
| 2016-10-19 | 143,80 | 140,55 | 144,70 | 141,40 | 26.240 | -2,48% |
| 2016-10-18 | 146,85 | 143,90 | 146,90 | 145,00 | 20.293 | -1,26% |
| 2016-10-17 | 144,00 | 143,80 | 146,85 | 146,85 | 15.234 | +1,28% |
| 2016-10-14 | 142,55 | 142,55 | 146,60 | 145,00 | 41.344 | +2,15% |
| 2016-10-13 | 144,85 | 141,60 | 146,80 | 141,95 | 21.950 | -3,34% |
| 2016-10-12 | 144,70 | 142,60 | 146,95 | 146,85 | 21.145 | -0,07% |
| 2016-10-11 | 146,10 | 145,55 | 147,40 | 146,95 | 13.267 | -0,31% |
| 2016-10-10 | 147,90 | 146,10 | 148,50 | 147,40 | 7.025 | -0,34% |
| 2016-10-07 | 147,15 | 146,45 | 147,90 | 147,90 | 25.811 | +0,89% |
