INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 146,30 | 146,05 | 149,50 | 146,60 | 49.082 | -0,27% |
| 2016-10-05 | 147,00 | 144,85 | 147,60 | 147,00 | 17.020 | +0,68% |
| 2016-10-03 | 147,95 | 146,00 | 147,95 | 146,00 | 8.209 | -1,32% |
| 2016-09-30 | 152,75 | 146,65 | 152,75 | 147,95 | 155.036 | -2,66% |
| 2016-09-29 | 147,50 | 147,00 | 152,00 | 152,00 | 331.408 | +2,70% |
| 2016-09-28 | 148,00 | 147,00 | 148,00 | 148,00 | 86.642 | -0,34% |
| 2016-09-27 | 147,50 | 147,50 | 149,00 | 148,50 | 74.807 | +0,34% |
| 2016-09-26 | 149,05 | 144,85 | 149,55 | 148,00 | 71.730 | +0,00% |
| 2016-09-23 | 148,50 | 143,15 | 148,50 | 148,00 | 64.890 | -0,20% |
| 2016-09-22 | 145,90 | 139,50 | 148,30 | 148,30 | 72.512 | +1,92% |
| 2016-09-21 | 144,80 | 143,45 | 145,50 | 145,50 | 35.876 | +1,46% |
| 2016-09-20 | 144,00 | 143,00 | 144,90 | 143,40 | 36.617 | -0,35% |
| 2016-09-19 | 144,00 | 142,05 | 144,00 | 143,90 | 54.233 | +1,34% |
| 2016-09-16 | 140,00 | 138,70 | 144,25 | 142,00 | 94.489 | +2,16% |
| 2016-09-15 | 137,35 | 136,90 | 139,90 | 139,00 | 44.417 | +1,46% |
| 2016-09-14 | 138,75 | 136,20 | 138,75 | 137,00 | 24.659 | -0,65% |
| 2016-09-13 | 139,00 | 136,25 | 140,00 | 137,90 | 19.435 | -1,50% |
| 2016-09-12 | 138,00 | 135,70 | 140,15 | 140,00 | 39.802 | +0,00% |
| 2016-09-09 | 143,95 | 137,75 | 145,50 | 140,00 | 55.243 | -2,10% |
| 2016-09-08 | 145,50 | 142,10 | 145,50 | 143,00 | 19.496 | -1,35% |
