INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 145,00 | 144,15 | 145,00 | 144,95 | 18.549 | -0,03% |
| 2016-09-06 | 147,00 | 144,20 | 147,00 | 145,00 | 39.722 | -2,36% |
| 2016-09-05 | 149,00 | 142,05 | 150,00 | 148,50 | 32.071 | +0,00% |
| 2016-09-02 | 149,00 | 144,90 | 149,00 | 148,50 | 33.258 | -0,34% |
| 2016-09-01 | 149,70 | 142,00 | 153,00 | 149,00 | 22.031 | -1,32% |
| 2016-08-31 | 151,00 | 150,00 | 152,70 | 151,00 | 15.005 | +0,00% |
| 2016-08-30 | 150,00 | 148,25 | 151,00 | 151,00 | 31.922 | +0,80% |
| 2016-08-29 | 148,15 | 148,15 | 149,80 | 149,80 | 323.286 | +1,11% |
| 2016-08-26 | 147,00 | 146,10 | 149,50 | 148,15 | 156.818 | +0,44% |
| 2016-08-25 | 146,15 | 146,00 | 147,80 | 147,50 | 142.990 | +0,92% |
| 2016-08-24 | 145,10 | 143,05 | 146,50 | 146,15 | 42.412 | +0,72% |
| 2016-08-23 | 145,00 | 142,05 | 146,10 | 145,10 | 3.046 | +0,14% |
| 2016-08-22 | 143,50 | 143,50 | 145,00 | 144,90 | 28.276 | +1,22% |
| 2016-08-19 | 144,00 | 142,00 | 144,90 | 143,15 | 2.630 | -0,59% |
| 2016-08-18 | 144,95 | 143,00 | 144,95 | 144,00 | 13.685 | +0,00% |
| 2016-08-17 | 144,95 | 143,05 | 145,00 | 144,00 | 183.128 | -0,66% |
| 2016-08-16 | 145,00 | 143,85 | 145,00 | 144,95 | 6.527 | +0,10% |
| 2016-08-12 | 144,45 | 144,40 | 145,00 | 144,80 | 168.415 | +0,91% |
| 2016-08-11 | 144,30 | 142,90 | 144,50 | 143,50 | 23.420 | -0,35% |
| 2016-08-10 | 142,00 | 141,50 | 144,00 | 144,00 | 28.591 | +1,05% |
